Stock listing

TPEx:4305 Shih-Kuen Plastics Co., Ltd. (世坤) 股價

Follow Shih-Kuen Plastics Co., Ltd. into a list and get an email when it puts out news.

Share price · TPEX:4305

$41.00 TWD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $41.00 – $41.00 TWDNov 2, 2026
Volume: 2,050 sharesNov 2, 2026
Market cap: $2.26B TWDAt the close on Nov 2, 2026 · price × 55.01M shares outstanding
52-week range: $40.70 – $46.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $138,278 TWDMedian day 2,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4305 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$41.00	0.00	0.0%	$41.00	$41.00	$41.00	2,050
Fri, Oct 30	$41.00	-0.15	-0.4%	$41.00	$41.00	$41.00	1,001
Fri, Oct 23	$41.15	0.00	0.0%	$41.15	$41.15	$41.15	0
Wed, Oct 21	$41.15	+0.15	+0.4%	$41.05	$41.15	$41.05	2,021
Tue, Oct 20	$41.00	+0.15	+0.4%	$41.00	$41.00	$41.00	2,244
Thu, Oct 15	$40.85	+0.10	+0.2%	$40.80	$40.90	$40.80	3,000
Wed, Oct 14	$40.75	0.00	0.0%	$40.95	$40.95	$40.70	6,000
Tue, Oct 13	$40.75	-0.10	-0.2%	$40.85	$40.85	$40.75	3,000
Mon, Oct 12	$40.85	-0.10	-0.2%	$40.90	$40.95	$40.85	14,000
Thu, Oct 8	$40.95	-0.25	-0.6%	$41.20	$41.20	$40.85	11,000
Wed, Oct 7	$41.20	0.00	0.0%	$41.20	$41.20	$41.20	3,000
Tue, Oct 6	$41.20	-0.35	-0.8%	$41.55	$41.55	$41.20	2,000
Mon, Oct 5	$41.55	0.00	0.0%	$41.55	$41.55	$41.55	0
Fri, Oct 2	$41.55	0.00	0.0%	$41.55	$41.55	$41.55	0
Thu, Oct 1	$41.55	-0.20	-0.5%	$41.55	$41.60	$41.55	4,000
Wed, Sep 30	$41.75	0.00	0.0%	$41.75	$41.75	$41.75	0
Tue, Sep 29	$41.75	-0.20	-0.5%	$41.95	$41.95	$41.55	3,000
Thu, Sep 24	$41.95	-0.20	-0.5%	$42.10	$42.10	$41.95	14,000
Wed, Sep 23	$42.15	0.00	0.0%	$42.15	$42.15	$42.15	0
Tue, Sep 22	$42.15	0.00	0.0%	$42.15	$42.15	$42.15	0
Mon, Sep 21	$42.15	-0.55	-1.3%	$41.95	$42.15	$41.95	2,000
Fri, Sep 18	$42.70	0.00	0.0%	$42.70	$42.70	$42.70	0
Thu, Sep 17	$42.70	+0.70	+1.7%	$41.80	$42.70	$41.80	2,000
Wed, Sep 16	$42.00	0.00	0.0%	$42.00	$42.00	$42.00	0
Tue, Sep 15	$42.00	0.00	0.0%	$42.50	$42.50	$41.80	8,000
Mon, Sep 14	$42.00	+0.10	+0.2%	$41.90	$42.00	$41.85	11,002
Fri, Sep 11	$41.90	0.00	0.0%	$41.90	$41.90	$41.90	0
Thu, Sep 10	$41.90	-0.15	-0.4%	$42.05	$42.20	$41.90	23,000
Wed, Sep 9	$42.05	-1.15	-2.7%	$43.00	$43.00	$42.05	2,000
Tue, Sep 8	$43.20	-0.20	-0.5%	$43.30	$43.40	$43.20	5,000
Mon, Sep 7	$43.40	-0.50	-1.1%	$43.40	$43.40	$43.40	1,000
Fri, Sep 4	$43.90	-0.05	-0.1%	$43.90	$43.90	$43.90	1,000
Thu, Sep 3	$43.95	0.00	0.0%	$43.95	$43.95	$43.95	0
Wed, Sep 2	$43.95	0.00	0.0%	$43.95	$43.95	$43.95	0
Tue, Sep 1	$43.95	0.00	0.0%	$43.95	$43.95	$43.95	0
Mon, Aug 31	$43.95	+0.80	+1.9%	$43.95	$43.95	$43.95	1,000
Fri, Aug 28	$43.15	0.00	0.0%	$43.15	$43.15	$43.15	0
Thu, Aug 27	$43.15	0.00	0.0%	$43.15	$43.15	$43.15	0
Wed, Aug 26	$43.15	-1.55	-3.5%	$43.95	$43.95	$43.10	3,060
Tue, Aug 25	$44.70	+1.50	+3.5%	$44.70	$44.70	$44.70	1,000
Mon, Aug 24	$43.20	0.00	0.0%	$43.20	$43.20	$43.20	0
Fri, Aug 21	$43.20	0.00	0.0%	$43.20	$43.20	$43.20	0
Thu, Aug 20	$43.20	-0.30	-0.7%	$43.50	$43.50	$43.20	2,000
Wed, Aug 19	$43.50	-0.10	-0.2%	$43.50	$43.50	$43.50	1,000
Tue, Aug 18	$43.60	-0.15	-0.3%	$43.60	$43.60	$43.60	1,000
Mon, Aug 17	$43.75	0.00	0.0%	$43.75	$43.75	$43.75	3,000
Fri, Aug 14	$43.75	+0.10	+0.2%	$43.75	$43.75	$43.75	1,000
Thu, Aug 13	$43.65	0.00	0.0%	$43.65	$43.65	$43.65	1,000
Wed, Aug 12	$43.65	+0.20	+0.5%	$43.45	$44.60	$43.45	16,000
Tue, Aug 11	$43.45	-0.35	-0.8%	$43.80	$45.00	$43.45	9,000
Mon, Aug 10	$43.80	0.00	0.0%	$43.80	$43.80	$43.80	1,000
Fri, Aug 7	$43.80	-0.15	-0.3%	$42.45	$43.80	$42.45	4,151
Thu, Aug 6	$43.95	+1.35	+3.2%	$43.45	$44.00	$43.45	3,051
Wed, Aug 5	$42.60	+0.95	+2.3%	$41.65	$42.60	$41.55	6,000
Tue, Aug 4	$41.65	-0.55	-1.3%	$41.65	$41.65	$41.65	1,000
Mon, Aug 3	$42.20	+0.65	+1.6%	$42.00	$42.20	$42.00	4,000

Ticker: TPEx:4305
Asset type: Stock
Exchange: TPEx
Currency: TWD