Stock listing
TPEx:4304 Sunvic Technology Co., Ltd. (勝昱) 股價
Follow Sunvic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4304
$17.45 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $16.80 – $17.45 TWDOct 30, 2026
- Volume
- 8,310 sharesOct 30, 2026
- Market cap
- $1.07B TWDAt the close on Oct 30, 2026 · price × 61.04M shares outstanding
- 52-week range
- $14.20 – $35.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.31M TWDMedian day 38,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4304 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.45 | -0.05 | -0.3% | $16.80 | $17.45 | $16.80 | 8,310 | |
| $17.50 | -0.55 | -3.0% | $17.50 | $17.55 | $17.20 | 26,766 | |
| $18.05 | -1.45 | -7.4% | $18.95 | $18.95 | $17.85 | 70,952 | |
| $19.50 | +1.35 | +7.4% | $18.15 | $19.95 | $18.15 | 148,225 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +1.65 | +10.0% | $17.00 | $18.15 | $17.00 | 148,342 | |
| $16.50 | +0.05 | +0.3% | $16.45 | $16.50 | $16.40 | 11,050 | |
| $16.45 | -0.25 | -1.5% | $16.70 | $16.90 | $16.45 | 16,627 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 11,000 | |
| $16.75 | -0.05 | -0.3% | $16.80 | $17.00 | $16.75 | 10,006 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $17.00 | $16.40 | 26,000 | |
| $16.80 | +0.10 | +0.6% | $17.80 | $17.80 | $16.75 | 7,005 | |
| $16.70 | -0.30 | -1.8% | $16.90 | $16.95 | $16.60 | 15,000 | |
| $17.00 | +0.35 | +2.1% | $16.65 | $17.00 | $16.65 | 28,431 | |
| $16.65 | +0.15 | +0.9% | $16.50 | $17.00 | $16.05 | 27,186 | |
| $16.50 | -0.30 | -1.8% | $16.80 | $17.20 | $15.85 | 37,000 | |
| $16.80 | -0.20 | -1.2% | $17.90 | $17.90 | $16.80 | 31,442 | |
| $17.00 | -0.30 | -1.7% | $17.00 | $17.10 | $16.75 | 52,000 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.75 | $17.30 | 29,001 | |
| $17.30 | 0.00 | 0.0% | $17.00 | $17.85 | $17.00 | 15,000 | |
| $17.30 | -0.40 | -2.3% | $17.30 | $17.70 | $17.30 | 45,000 | |
| $17.70 | -0.30 | -1.7% | $18.30 | $18.45 | $17.65 | 38,000 | |
| $18.00 | -0.75 | -4.0% | $18.00 | $18.50 | $17.25 | 81,001 | |
| $18.75 | -2.05 | -9.9% | $22.10 | $22.15 | $18.75 | 406,000 | |
| $20.80 | +1.85 | +9.8% | $20.80 | $20.80 | $20.80 | 166,000 | |
| $18.95 | +1.70 | +9.9% | $18.95 | $18.95 | $18.95 | 174,107 | |
| $17.25 | +1.55 | +9.9% | $17.25 | $17.25 | $17.25 | 122,018 | |
| $15.70 | +1.40 | +9.8% | $14.40 | $15.70 | $14.40 | 72,000 | |
| $14.30 | -1.20 | -7.7% | $16.05 | $16.05 | $14.20 | 107,065 | |
| $15.50 | -1.70 | -9.9% | $16.05 | $16.10 | $15.50 | 154,000 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 6,000 | |
| $17.20 | -0.80 | -4.4% | $17.60 | $17.80 | $17.20 | 117,160 | |
| $18.00 | +1.60 | +9.8% | $17.60 | $18.00 | $17.60 | 109,000 | |
| $16.40 | -0.25 | -1.5% | $16.70 | $17.00 | $16.40 | 86,000 | |
| $16.65 | -0.65 | -3.8% | $17.40 | $17.45 | $16.55 | 91,000 | |
| $17.30 | -1.85 | -9.7% | $18.50 | $18.50 | $17.25 | 165,081 | |
| $19.15 | -0.45 | -2.3% | $20.00 | $20.00 | $19.15 | 28,006 | |
| $19.60 | -1.00 | -4.9% | $20.60 | $20.60 | $19.60 | 16,012 | |
| $20.60 | -2.20 | -9.6% | $21.50 | $21.50 | $20.55 | 89,007 | |
| $22.80 | -2.50 | -9.9% | $23.00 | $23.60 | $22.80 | 187,000 | |
| $25.30 | +0.70 | +2.8% | $22.55 | $26.00 | $22.55 | 98,000 | |
| $24.60 | -0.05 | -0.2% | $24.30 | $26.00 | $23.90 | 78,004 | |
| $24.65 | -1.65 | -6.3% | $25.50 | $25.95 | $24.40 | 51,492 | |
| $26.30 | +1.15 | +4.6% | $27.65 | $27.65 | $26.25 | 70,037 | |
| $25.15 | -1.50 | -5.6% | $26.65 | $26.65 | $24.00 | 117,000 | |
| $26.65 | +0.95 | +3.7% | $28.25 | $28.25 | $25.70 | 327,014 | |
| $25.70 | +2.30 | +9.8% | $25.70 | $25.70 | $25.70 | 79,000 | |
| $23.40 | +2.10 | +9.9% | $23.40 | $23.40 | $23.40 | 80,000 | |
| $21.30 | +1.90 | +9.8% | $21.30 | $21.30 | $21.30 | 46,095 | |
| $19.40 | +1.75 | +9.9% | $19.40 | $19.40 | $19.40 | 12,000 | |
| $17.65 | +1.60 | +10.0% | $17.60 | $17.65 | $17.60 | 40,000 | |
| $16.05 | -0.20 | -1.2% | $17.80 | $17.80 | $16.05 | 10,000 | |
| $16.25 | 0.00 | 0.0% | $16.10 | $16.25 | $16.10 | 9,000 | |
| $16.25 | +0.25 | +1.6% | $16.00 | $16.30 | $16.00 | 29,000 | |
| $16.00 | +0.45 | +2.9% | $16.40 | $16.40 | $16.00 | 16,000 | |
| $15.55 | -0.15 | -1.0% | $15.70 | $16.00 | $15.55 | 13,000 | |
| $15.70 | -0.20 | -1.3% | $15.90 | $16.10 | $15.70 | 12,000 | |
| $15.90 | 0.00 | 0.0% | $16.00 | $16.20 | $15.35 | 25,000 | |
| $15.90 | -0.85 | -5.1% | $16.65 | $16.65 | $15.80 | 43,485 | |
| $16.75 | +0.40 | +2.4% | $16.85 | $16.85 | $16.75 | 4,200 | |
| $16.35 | -0.10 | -0.6% | $17.00 | $17.00 | $16.20 | 17,000 | |
| $16.45 | -0.70 | -4.1% | $15.80 | $17.00 | $15.80 | 18,000 | |
| $17.15 | +0.25 | +1.5% | $16.90 | $17.30 | $16.90 | 27,000 |
- Ticker
- TPEx:4304
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TPEx
- Currency
- TWD
Sunvic Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Sunvic Technology Co., Ltd.