Stock listing
TPEx:4303 Hsin-Li Chemical Industrial Corp. (信立) 股價
Follow Hsin-Li Chemical Industrial Corp. into a list and get an email when it puts out news.
Share price · TPEX:4303
$28.80 TWD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $27.60 – $29.10 TWDNov 4, 2026
- Volume
- 655,180 sharesNov 4, 2026
- Market cap
- $3.81B TWDAt the close on Nov 4, 2026 · price × 132.4M shares outstanding
- 52-week range
- $24.85 – $54.36 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $37.90M TWDMedian day 698,648 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:4303 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | +0.05 | +0.2% | $28.85 | $29.10 | $27.60 | 655,180 | |
| $28.75 | -1.35 | -4.5% | $29.85 | $29.95 | $28.60 | 506,238 | |
| $30.10 | +0.35 | +1.2% | $29.20 | $30.35 | $29.20 | 300,783 | |
| $29.75 | -0.60 | -2.0% | $30.00 | $30.05 | $29.20 | 510,265 | |
| $30.35 | -0.55 | -1.8% | $30.95 | $30.95 | $30.30 | 391,453 | |
| $30.90 | +0.35 | +1.1% | $30.85 | $31.45 | $30.85 | 334,736 | |
| $30.55 | +0.55 | +1.8% | $30.10 | $30.65 | $30.00 | 382,015 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.90 | -2.9% | $30.95 | $31.10 | $30.00 | 455,977 | |
| $30.90 | +0.35 | +1.1% | $31.05 | $31.15 | $30.75 | 397,747 | |
| $30.55 | -0.85 | -2.7% | $31.55 | $31.65 | $30.55 | 769,396 | |
| $31.40 | -0.55 | -1.7% | $32.00 | $32.05 | $31.10 | 468,372 | |
| $31.95 | +0.65 | +2.1% | $31.50 | $32.40 | $31.50 | 567,233 | |
| $31.30 | -1.10 | -3.4% | $32.00 | $32.05 | $31.15 | 698,648 | |
| $32.40 | +0.60 | +1.9% | $32.00 | $32.60 | $31.95 | 439,513 | |
| $31.80 | -0.25 | -0.8% | $32.00 | $33.40 | $31.80 | 1,129,937 | |
| $32.05 | +0.40 | +1.3% | $31.60 | $32.10 | $31.40 | 453,960 | |
| $31.65 | +0.30 | +1.0% | $31.60 | $32.90 | $31.20 | 1,170,773 | |
| $31.35 | +0.15 | +0.5% | $31.15 | $31.75 | $31.15 | 411,236 | |
| $31.20 | -0.80 | -2.5% | $32.15 | $32.15 | $31.20 | 947,996 | |
| $32.00 | -1.35 | -4.0% | $33.35 | $33.35 | $32.00 | 1,106,334 | |
| $33.35 | 0.00 | 0.0% | $33.40 | $33.45 | $33.05 | 434,416 | |
| $33.35 | -0.10 | -0.3% | $33.55 | $34.10 | $33.35 | 834,730 | |
| $33.45 | +0.05 | +0.1% | $33.55 | $33.60 | $33.20 | 643,715 | |
| $33.40 | -0.65 | -1.9% | $34.50 | $34.50 | $33.05 | 775,308 | |
| $34.05 | -0.60 | -1.7% | $34.25 | $34.45 | $33.65 | 1,107,480 | |
| $34.65 | 0.00 | 0.0% | $34.65 | $35.10 | $34.45 | 404,240 | |
| $34.65 | -0.55 | -1.6% | $35.10 | $35.20 | $34.65 | 548,800 | |
| $35.20 | -0.50 | -1.4% | $35.75 | $35.90 | $35.20 | 454,361 | |
| $35.70 | +0.85 | +2.4% | $35.10 | $36.05 | $35.05 | 772,200 | |
| $34.85 | +0.05 | +0.1% | $34.90 | $35.05 | $34.75 | 439,800 | |
| $34.80 | -0.05 | -0.1% | $34.90 | $35.00 | $34.70 | 306,806 | |
| $34.85 | -0.90 | -2.5% | $35.25 | $35.40 | $34.85 | 415,200 | |
| $35.75 | -1.10 | -3.0% | $36.30 | $36.35 | $35.75 | 383,372 | |
| $36.85 | -0.05 | -0.1% | $36.45 | $37.30 | $36.15 | 924,608 | |
| $36.90 | +0.55 | +1.5% | $36.50 | $38.35 | $36.50 | 1,832,760 | |
| $36.35 | +0.70 | +2.0% | $36.00 | $36.80 | $35.05 | 972,400 | |
| $35.65 | +0.55 | +1.6% | $35.20 | $36.70 | $35.20 | 1,103,444 | |
| $35.10 | +0.40 | +1.2% | $34.80 | $35.95 | $34.25 | 938,400 | |
| $34.70 | -0.80 | -2.3% | $35.60 | $35.70 | $34.45 | 829,945 | |
| $35.50 | -0.80 | -2.2% | $36.30 | $36.65 | $35.50 | 1,118,013 | |
| $36.30 | -1.25 | -3.3% | $37.70 | $37.70 | $36.20 | 1,186,844 | |
| $37.55 | -0.60 | -1.6% | $37.80 | $38.40 | $37.40 | 1,249,215 | |
| $38.15 | -0.85 | -2.2% | $38.50 | $38.50 | $37.20 | 1,531,860 | |
| $39.00 | -3.10 | -7.4% | $43.95 | $44.90 | $39.00 | 6,433,640 | |
| $42.10 | +14.24 | +51.1% | $39.45 | $42.10 | $38.70 | 2,992,520 | |
| $27.86 | +0.714 | +2.6% | $27.19 | $28.06 | $27.04 | 7,779,701 | |
| $27.14 | 0.00 | 0.0% | $26.99 | $27.55 | $26.58 | 4,232,063 | |
| $27.14 | +1.02 | +3.9% | $27.30 | $27.81 | $26.68 | 5,735,957 | |
| $26.12 | +0.612 | +2.4% | $25.87 | $26.22 | $25.31 | 2,342,396 | |
| $25.51 | -9.061 | -26.2% | $24.92 | $25.77 | $24.85 | 3,180,201 | |
| $34.57 | +0.286 | +0.8% | $33.96 | $35.14 | $33.93 | 698,517 | |
| $34.29 | -0.321 | -0.9% | $34.61 | $34.71 | $34.14 | 635,026 | |
| $34.61 | +0.929 | +2.8% | $34.18 | $34.71 | $33.43 | 1,118,926 | |
| $33.68 | -0.321 | -0.9% | $34.71 | $34.86 | $33.64 | 859,727 | |
| $34.00 | +0.429 | +1.3% | $33.57 | $34.64 | $33.50 | 1,305,272 | |
| $33.57 | +1.714 | +5.4% | $32.43 | $34.07 | $32.32 | 1,884,403 | |
| $31.86 | -0.286 | -0.9% | $32.14 | $32.36 | $31.79 | 338,786 | |
| $32.14 | -0.036 | -0.1% | $32.36 | $32.64 | $32.00 | 507,378 | |
| $32.18 | -0.107 | -0.3% | $32.50 | $32.57 | $32.14 | 371,561 | |
| $32.29 | +0.893 | +2.8% | $31.68 | $32.50 | $31.32 | 827,778 | |
| $31.39 | +0.036 | +0.1% | $32.04 | $32.21 | $31.29 | 615,440 | |
| $31.36 | +1.286 | +4.3% | $30.32 | $31.36 | $30.14 | 469,102 |
- Ticker
- TPEx:4303
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Hsin-Li Chemical Industrial Corp.