Stock listing
TPEx:4207 Taiwan Fructose Co., Ltd. (環泰) 股價
Follow Taiwan Fructose Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4207
$20.26 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Day range so far
- $20.26 – $20.26 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026
- Market cap
- $3.82B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 30, 2026 · price × 188.6M shares outstanding
- 52-week range
- $17.30 – $21.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.30M TWDMedian day 75,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 28, 2026 · TPEX:4207 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.25 | 0.00 | 0.0% | $19.20 | $19.30 | $19.10 | 164,648 | |
| $19.25 | -0.05 | -0.3% | $19.15 | $19.40 | $19.15 | 38,718 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.25 | $19.35 | $19.15 | 68,754 | |
| $19.25 | -0.05 | -0.3% | $19.30 | $19.30 | $19.20 | 76,676 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.45 | $19.30 | 68,255 | |
| $19.30 | 0.00 | 0.0% | $19.25 | $19.30 | $19.15 | 119,870 | |
| $19.30 | 0.00 | 0.0% | $19.45 | $19.60 | $19.30 | 81,157 | |
| $19.30 | +0.05 | +0.3% | $19.20 | $19.30 | $19.20 | 159,052 | |
| $19.25 | -0.20 | -1.0% | $19.45 | $19.45 | $19.10 | 421,129 | |
| $19.45 | +0.05 | +0.3% | $19.25 | $19.50 | $19.25 | 33,006 | |
| $19.40 | -0.05 | -0.3% | $19.40 | $19.55 | $19.25 | 128,142 | |
| $19.45 | +0.15 | +0.8% | $19.25 | $19.50 | $19.25 | 216,000 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.20 | 75,000 | |
| $19.30 | -0.15 | -0.8% | $19.35 | $19.35 | $19.15 | 278,600 | |
| $19.45 | +0.05 | +0.3% | $19.35 | $19.50 | $19.25 | 147,060 | |
| $19.40 | 0.00 | 0.0% | $19.35 | $19.40 | $19.30 | 52,000 | |
| $19.40 | +0.05 | +0.3% | $19.35 | $19.45 | $19.30 | 98,123 | |
| $19.35 | -0.10 | -0.5% | $19.40 | $19.45 | $19.35 | 35,050 | |
| $19.45 | -0.10 | -0.5% | $19.40 | $19.50 | $19.30 | 169,926 | |
| $19.55 | -0.15 | -0.8% | $19.45 | $19.65 | $19.40 | 109,000 | |
| $19.70 | +0.35 | +1.8% | $19.45 | $19.70 | $19.40 | 60,100 | |
| $19.35 | -0.05 | -0.3% | $19.45 | $19.45 | $19.35 | 41,011 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.45 | $19.35 | 35,001 | |
| $19.40 | -0.05 | -0.3% | $19.50 | $19.50 | $19.30 | 134,089 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.55 | $19.40 | 51,000 | |
| $19.45 | +0.15 | +0.8% | $19.80 | $19.80 | $19.35 | 57,003 | |
| $19.30 | -0.05 | -0.3% | $19.35 | $19.35 | $19.30 | 102,009 | |
| $19.35 | -0.40 | -2.0% | $19.50 | $19.50 | $19.35 | 119,415 | |
| $19.75 | 0.00 | 0.0% | $19.10 | $19.90 | $19.10 | 183,000 | |
| $19.75 | +0.05 | +0.3% | $19.80 | $19.80 | $19.70 | 41,062 | |
| $19.70 | -0.25 | -1.3% | $19.70 | $19.90 | $19.70 | 57,050 | |
| $19.95 | -0.30 | -1.5% | $20.10 | $20.10 | $19.70 | 228,537 | |
| $20.25 | -0.25 | -1.2% | $20.30 | $20.60 | $20.15 | 49,374 | |
| $20.50 | +0.15 | +0.7% | $20.50 | $20.70 | $20.15 | 55,117 | |
| $20.35 | -0.05 | -0.2% | $20.55 | $20.55 | $20.30 | 21,009 | |
| $20.40 | -0.10 | -0.5% | $20.50 | $20.50 | $20.35 | 53,036 | |
| $20.50 | -0.30 | -1.4% | $20.85 | $20.85 | $20.50 | 65,813 | |
| $20.80 | +0.25 | +1.2% | $20.30 | $20.80 | $20.30 | 41,449 | |
| $20.55 | -0.15 | -0.7% | $20.50 | $20.85 | $20.45 | 89,641 | |
| $20.70 | +0.10 | +0.5% | $20.60 | $20.90 | $20.50 | 71,200 | |
| $20.60 | -0.15 | -0.7% | $20.90 | $20.95 | $20.55 | 66,100 | |
| $20.75 | -0.15 | -0.7% | $20.80 | $20.80 | $20.60 | 29,000 | |
| $20.90 | +0.10 | +0.5% | $20.75 | $20.90 | $20.70 | 49,108 | |
| $20.80 | +0.30 | +1.5% | $20.75 | $20.80 | $20.40 | 61,248 | |
| $20.50 | -0.10 | -0.5% | $20.80 | $20.90 | $20.35 | 98,120 | |
| $20.60 | -0.35 | -1.7% | $20.65 | $20.75 | $20.05 | 213,000 | |
| $20.95 | -0.25 | -1.2% | $21.20 | $21.20 | $20.65 | 104,168 | |
| $21.20 | +0.25 | +1.2% | $20.95 | $21.20 | $20.90 | 185,785 | |
| $20.95 | 0.00 | 0.0% | $21.05 | $21.05 | $20.75 | 173,100 | |
| $20.95 | 0.00 | 0.0% | $21.00 | $21.00 | $20.65 | 381,000 | |
| $20.95 | +0.50 | +2.4% | $20.90 | $21.00 | $20.75 | 323,339 | |
| $20.45 | +0.40 | +2.0% | $20.25 | $20.60 | $20.10 | 608,955 | |
| $20.05 | +0.20 | +1.0% | $20.00 | $20.15 | $19.85 | 284,000 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.75 | 30,002 | |
| $19.85 | 0.00 | 0.0% | $19.50 | $19.85 | $19.45 | 21,002 | |
| $19.85 | -0.10 | -0.5% | $20.00 | $20.00 | $19.85 | 47,000 | |
| $19.95 | +0.25 | +1.3% | $19.70 | $19.95 | $19.45 | 106,077 | |
| $19.70 | +0.05 | +0.3% | $19.45 | $19.70 | $19.45 | 14,155 | |
| $19.65 | +0.25 | +1.3% | $19.45 | $19.75 | $19.45 | 42,300 | |
| $19.40 | -0.20 | -1.0% | $19.55 | $19.65 | $19.40 | 93,000 |
- Ticker
- TPEx:4207
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 24, 2025
2025 Institutional Investor Conference
Conference · 40 slides
Decks
2025 Institutional Investor Conference
Conference · 40 slides · Nov 24, 2025
Q3 2023 Earnings Presentation
Earnings · 37 slides · Nov 23, 2023
Taiwan Fructose Co., Ltd. on 6ix
- Decks
- 2 decks · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Taiwan Fructose Co., Ltd.