Stock listing
TPEx:4198 S&S Healthcare Holding Ltd. (欣大健康) 股價
Follow S&S Healthcare Holding Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4198
$46.10 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026
- Day range so far
- $46.10 – $46.10 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026
- Market cap
- $1.11B TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 3, 2026 · price × 24.11M shares outstanding
- 52-week range
- $29.95 – $52.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $329,447 TWDMedian day 4,060 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4198 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.10 | +0.10 | +0.2% | $45.80 | $46.10 | $45.80 | 3,001 | |
| $46.00 | 0.00 | 0.0% | $45.40 | $46.00 | $45.40 | 3,001 | |
| $46.00 | +0.25 | +0.5% | $46.65 | $46.65 | $46.00 | 2,001 | |
| $45.75 | +0.75 | +1.7% | $45.75 | $45.75 | $45.75 | 1,001 | |
| $45.00 | 0.00 | 0.0% | $46.15 | $46.20 | $43.65 | 6,002 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $45.00 | 0 | |
| $45.00 | -2.15 | -4.6% | $45.50 | $45.50 | $45.00 | 7,000 | |
| $47.15 | -1.45 | -3.0% | $46.00 | $47.50 | $46.00 | 10,061 | |
| $48.60 | +2.40 | +5.2% | $48.60 | $48.60 | $48.60 | 1,179 | |
| $46.20 | -1.00 | -2.1% | $46.35 | $46.35 | $46.20 | 5,551 | |
| $47.20 | -0.50 | -1.0% | $46.15 | $47.20 | $46.05 | 6,000 | |
| $47.70 | -1.50 | -3.0% | $47.00 | $47.70 | $46.50 | 8,020 | |
| $49.20 | 0.00 | 0.0% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.20 | +2.05 | +4.3% | $47.20 | $49.20 | $47.20 | 2,200 | |
| $47.15 | +0.15 | +0.3% | $47.20 | $47.20 | $46.10 | 3,000 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.00 | $47.00 | 1,000 | |
| $47.00 | -1.95 | -4.0% | $47.70 | $47.70 | $47.00 | 5,000 | |
| $48.95 | -0.05 | -0.1% | $47.35 | $48.95 | $47.35 | 2,000 | |
| $49.00 | -0.25 | -0.5% | $49.00 | $49.00 | $49.00 | 1,000 | |
| $49.25 | -0.25 | -0.5% | $49.25 | $49.25 | $49.25 | 1,002 | |
| $49.50 | -0.40 | -0.8% | $49.50 | $49.50 | $49.50 | 2,420 | |
| $49.90 | +0.10 | +0.2% | $50.00 | $50.00 | $48.35 | 21,000 | |
| $49.80 | +0.40 | +0.8% | $51.10 | $52.50 | $48.60 | 8,060 | |
| $49.40 | 0.00 | 0.0% | $49.10 | $49.40 | $47.50 | 20,001 | |
| $49.40 | 0.00 | 0.0% | $47.30 | $49.40 | $47.10 | 27,000 | |
| $49.40 | -0.05 | -0.1% | $49.30 | $49.45 | $47.60 | 6,000 | |
| $49.45 | 0.00 | 0.0% | $49.45 | $49.45 | $49.45 | 1,000 | |
| $49.45 | +0.05 | +0.1% | $49.50 | $49.95 | $47.60 | 9,000 | |
| $49.40 | -0.50 | -1.0% | $49.90 | $50.00 | $47.25 | 11,120 | |
| $49.90 | +0.10 | +0.2% | $49.50 | $49.95 | $49.50 | 3,000 | |
| $49.80 | +1.50 | +3.1% | $48.00 | $49.80 | $48.00 | 4,060 | |
| $48.30 | -0.50 | -1.0% | $48.30 | $48.30 | $48.30 | 1,000 | |
| $48.80 | -1.15 | -2.3% | $49.30 | $49.30 | $48.80 | 2,120 | |
| $49.95 | +3.55 | +7.7% | $45.30 | $50.00 | $45.20 | 18,610 | |
| $46.40 | -1.60 | -3.3% | $45.90 | $47.90 | $45.90 | 3,000 | |
| $48.00 | -0.50 | -1.0% | $50.90 | $50.90 | $48.00 | 3,273 | |
| $48.50 | +1.70 | +3.6% | $46.80 | $49.00 | $46.80 | 9,940 | |
| $46.80 | -0.20 | -0.4% | $47.00 | $49.90 | $45.30 | 24,000 | |
| $47.00 | +3.05 | +6.9% | $42.50 | $47.00 | $42.50 | 44,000 | |
| $43.95 | -0.05 | -0.1% | $43.95 | $44.00 | $43.95 | 3,481 | |
| $44.00 | 0.00 | 0.0% | $42.00 | $44.00 | $42.00 | 8,499 | |
| $44.00 | +4.00 | +10.0% | $41.00 | $44.00 | $40.00 | 38,060 | |
| $40.00 | -1.20 | -2.9% | $40.00 | $40.00 | $40.00 | 4,000 | |
| $41.20 | +0.30 | +0.7% | $41.60 | $41.60 | $40.15 | 4,000 | |
| $40.90 | -0.30 | -0.7% | $41.30 | $41.30 | $40.00 | 4,420 | |
| $41.20 | +0.25 | +0.6% | $41.70 | $41.70 | $40.00 | 8,000 | |
| $40.95 | -1.95 | -4.5% | $39.65 | $42.90 | $39.65 | 10,000 | |
| $42.90 | +0.90 | +2.1% | $42.90 | $42.90 | $42.90 | 1,000 | |
| $42.00 | 0.00 | 0.0% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.00 | -0.80 | -1.9% | $40.45 | $42.60 | $40.45 | 6,060 | |
| $42.80 | +1.05 | +2.5% | $43.35 | $43.35 | $40.80 | 4,000 | |
| $41.75 | +0.25 | +0.6% | $41.90 | $42.45 | $40.70 | 19,060 | |
| $41.50 | -0.45 | -1.1% | $42.40 | $42.40 | $40.15 | 7,000 | |
| $41.95 | 0.00 | 0.0% | $41.40 | $41.95 | $41.40 | 9,000 | |
| $41.95 | +0.55 | +1.3% | $40.00 | $41.95 | $40.00 | 4,167 | |
| $41.40 | -0.30 | -0.7% | $41.40 | $41.40 | $41.40 | 1,000 | |
| $41.70 | +0.40 | +1.0% | $41.70 | $41.70 | $41.70 | 1,001 | |
| $41.30 | 0.00 | 0.0% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.30 | +1.20 | +3.0% | $41.30 | $41.30 | $41.30 | 1,000 | |
| $40.10 | -0.25 | -0.6% | $40.70 | $40.70 | $38.80 | 8,000 | |
| $40.35 | +0.35 | +0.9% | $40.85 | $40.85 | $39.35 | 7,000 |
- Ticker
- TPEx:4198
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
Latest news
S&S Healthcare Holding Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in all · newest Oct 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about S&S Healthcare Holding Ltd.