Stock listing
TPEx:4197 Visgeneer, Inc. (暐世) 股價
Follow Visgeneer, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4197
$8.31 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $7.91 – $8.31 TWDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $250.8M TWDAt the close on Oct 30, 2026 · price × 30.18M shares outstanding
- 52-week range
- $7.77 – $22.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $764,060 TWDMedian day 10,602 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4197 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.31 | 0.00 | 0.0% | $7.91 | $8.31 | $7.91 | 2,000 | |
| $8.31 | -0.14 | -1.7% | $8.27 | $8.32 | $7.92 | 34,562 | |
| $8.45 | +0.13 | +1.6% | $8.27 | $8.54 | $8.27 | 5,050 | |
| $8.32 | +0.02 | +0.2% | $8.01 | $8.32 | $8.00 | 10,000 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | -0.35 | -4.0% | $8.27 | $8.30 | $8.26 | 13,380 | |
| $8.65 | +0.30 | +3.6% | $8.65 | $8.65 | $8.65 | 10 | |
| $8.35 | -0.34 | -3.9% | $8.70 | $8.70 | $8.27 | 4,700 | |
| $8.69 | +0.29 | +3.5% | $8.69 | $8.69 | $8.27 | 2,233 | |
| $8.40 | 0.00 | 0.0% | $8.31 | $8.40 | $8.30 | 6,220 | |
| $8.40 | -0.10 | -1.2% | $8.42 | $8.72 | $8.31 | 211,692 | |
| $8.50 | -0.25 | -2.9% | $8.42 | $8.84 | $8.42 | 12,731 | |
| $8.75 | -0.09 | -1.0% | $8.70 | $8.78 | $8.70 | 20,001 | |
| $8.84 | +0.19 | +2.2% | $8.65 | $9.10 | $8.65 | 39,586 | |
| $8.65 | -0.40 | -4.4% | $9.05 | $9.05 | $8.60 | 59,634 | |
| $9.05 | -0.07 | -0.8% | $8.70 | $9.18 | $8.36 | 155,709 | |
| $9.12 | +0.12 | +1.3% | $9.10 | $9.14 | $8.70 | 7,103 | |
| $9.00 | -0.09 | -1.0% | $8.69 | $9.09 | $8.66 | 34,603 | |
| $9.09 | +0.19 | +2.1% | $9.00 | $9.09 | $8.69 | 11,202 | |
| $8.90 | -0.23 | -2.5% | $9.14 | $9.14 | $8.68 | 130,507 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $8.71 | 41,163 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $8.71 | 14,105 | |
| $9.13 | -0.13 | -1.4% | $9.31 | $9.31 | $8.55 | 103,321 | |
| $9.26 | -0.05 | -0.5% | $9.31 | $9.31 | $8.87 | 28,006 | |
| $9.31 | -0.01 | -0.1% | $9.32 | $9.32 | $8.87 | 55,506 | |
| $9.32 | +0.03 | +0.3% | $9.30 | $9.33 | $8.89 | 101,613 | |
| $9.29 | +0.05 | +0.5% | $9.25 | $9.33 | $8.87 | 16,606 | |
| $9.24 | +0.05 | +0.5% | $9.20 | $9.30 | $8.85 | 83,113 | |
| $9.19 | -0.55 | -5.6% | $9.73 | $9.73 | $8.86 | 112,669 | |
| $9.74 | -0.81 | -7.7% | $10.55 | $10.55 | $9.27 | 165,254 | |
| $10.55 | -1.65 | -13.5% | $11.70 | $11.80 | $9.96 | 405,724 | |
| $12.20 | -0.50 | -3.9% | $12.90 | $14.70 | $10.95 | 869,596 | |
| $12.70 | +2.88 | +29.3% | $9.99 | $12.95 | $9.93 | 1,138,506 | |
| $9.82 | +0.90 | +10.1% | $9.20 | $9.82 | $9.00 | 208,209 | |
| $8.92 | +0.35 | +4.1% | $8.94 | $9.36 | $8.92 | 36,103 | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | 2,000 | |
| $8.57 | 0.00 | 0.0% | $8.17 | $8.57 | $8.17 | 6,000 | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | 1,000 | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | 1 | |
| $8.57 | +0.38 | +4.6% | $8.57 | $8.57 | $8.57 | 48 | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | 6,000 | |
| $8.19 | -0.38 | -4.4% | $8.19 | $8.19 | $8.19 | 1,000 | |
| $8.57 | 0.00 | 0.0% | $8.17 | $8.57 | $8.17 | 51 | |
| $8.57 | +0.41 | +5.0% | $8.16 | $8.57 | $8.16 | 10,001 | |
| $8.16 | -0.05 | -0.6% | $8.57 | $8.57 | $8.16 | 5 | |
| $8.21 | +0.05 | +0.6% | $8.57 | $8.57 | $8.16 | 9,045 | |
| $8.16 | -0.41 | -4.8% | $8.16 | $8.16 | $8.16 | 2,000 | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | 1 | |
| $8.57 | +0.40 | +4.9% | $8.17 | $8.57 | $8.17 | 2,000 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 500 | |
| $8.17 | -0.13 | -1.6% | $8.20 | $8.30 | $8.17 | 14,000 | |
| $8.30 | -0.28 | -3.3% | $8.21 | $8.30 | $8.20 | 3,200 | |
| $8.58 | +0.38 | +4.6% | $8.58 | $8.58 | $8.58 | 5 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 1 | |
| $8.20 | +0.05 | +0.6% | $8.21 | $8.25 | $8.20 | 9,000 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 1,000 | |
| $8.14 | -0.38 | -4.5% | $8.12 | $8.51 | $7.77 | 40,101 | |
| $8.52 | +0.01 | +0.1% | $8.10 | $8.52 | $8.10 | 107,951 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 1,000 | |
| $8.51 | +0.26 | +3.2% | $8.10 | $8.51 | $8.10 | 5,000 | |
| $8.25 | -0.22 | -2.6% | $8.52 | $8.52 | $8.11 | 15,025 | |
| $8.47 | -0.08 | -0.9% | $8.47 | $8.90 | $8.47 | 37,026 |
- Ticker
- TPEx:4197
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TPEx
- Currency
- TWD
Visgeneer, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Visgeneer, Inc.