Stock listing
TPEx:4194 Holy Stone Healthcare Co., Ltd. (禾生技) 股價
Follow Holy Stone Healthcare Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4194
$6.51 TWD +0.19 (+3.0%)
Close on Nov 4, 2026
- Day range
- $6.23 – $6.51 TWDNov 4, 2026
- Volume
- 41,120 sharesNov 4, 2026
- Market cap
- $1.11B TWDAt the close on Nov 4, 2026 · price × 171.0M shares outstanding
- 52-week range
- $5.80 – $10.05 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $789,842 TWDMedian day 53,491 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:4194 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.51 | +0.19 | +3.0% | $6.33 | $6.51 | $6.23 | 41,120 | |
| $6.32 | -0.23 | -3.5% | $6.29 | $6.38 | $6.06 | 36,511 | |
| $6.55 | +0.15 | +2.3% | $6.55 | $6.55 | $6.29 | 6,001 | |
| $6.40 | -0.31 | -4.6% | $6.47 | $6.56 | $6.29 | 43,550 | |
| $6.71 | -0.09 | -1.3% | $6.80 | $6.80 | $6.47 | 7,245 | |
| $6.80 | +0.29 | +4.5% | $6.72 | $6.80 | $6.56 | 19,024 | |
| $6.51 | +0.01 | +0.2% | $6.50 | $6.80 | $6.47 | 84,450 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | -0.60 | -8.5% | $6.97 | $7.00 | $6.32 | 407,693 | |
| $7.10 | +0.08 | +1.1% | $7.31 | $7.32 | $6.95 | 60,141 | |
| $7.02 | -0.28 | -3.8% | $7.38 | $7.39 | $7.01 | 79,151 | |
| $7.30 | -0.45 | -5.8% | $7.76 | $7.76 | $7.07 | 165,695 | |
| $7.75 | +0.06 | +0.8% | $8.01 | $8.10 | $7.75 | 38,500 | |
| $7.69 | -0.56 | -6.8% | $7.93 | $8.25 | $7.69 | 38,161 | |
| $8.25 | +0.33 | +4.2% | $8.23 | $8.25 | $7.90 | 60,972 | |
| $7.92 | -0.16 | -2.0% | $7.84 | $8.21 | $7.80 | 47,350 | |
| $8.08 | -0.02 | -0.2% | $8.21 | $8.21 | $7.76 | 95,515 | |
| $8.10 | -0.38 | -4.5% | $8.50 | $8.50 | $7.76 | 124,182 | |
| $8.48 | -0.21 | -2.4% | $9.11 | $9.11 | $8.18 | 230,560 | |
| $8.69 | -0.71 | -7.6% | $9.07 | $9.38 | $8.65 | 322,447 | |
| $9.40 | +0.34 | +3.8% | $9.34 | $10.05 | $9.07 | 568,341 | |
| $9.06 | +0.79 | +9.6% | $8.08 | $9.68 | $8.07 | 625,351 | |
| $8.27 | +0.94 | +12.8% | $7.45 | $8.54 | $7.25 | 365,936 | |
| $7.33 | -0.04 | -0.5% | $7.35 | $7.50 | $7.07 | 122,260 | |
| $7.37 | +0.22 | +3.1% | $7.31 | $7.37 | $7.08 | 8,807 | |
| $7.15 | -0.12 | -1.7% | $7.25 | $7.25 | $7.15 | 10,036 | |
| $7.27 | +0.27 | +3.9% | $7.07 | $7.32 | $7.00 | 25,056 | |
| $7.00 | -0.38 | -5.1% | $7.10 | $7.25 | $6.97 | 44,115 | |
| $7.38 | +0.36 | +5.1% | $7.38 | $7.38 | $7.03 | 5,340 | |
| $7.02 | -0.33 | -4.5% | $7.35 | $7.36 | $7.01 | 13,675 | |
| $7.35 | +0.15 | +2.1% | $7.36 | $7.36 | $7.08 | 23,101 | |
| $7.20 | +0.20 | +2.9% | $7.22 | $7.22 | $6.97 | 50,272 | |
| $7.00 | -0.15 | -2.1% | $7.09 | $7.30 | $7.00 | 24,583 | |
| $7.15 | -0.20 | -2.7% | $7.45 | $7.45 | $7.09 | 9,200 | |
| $7.35 | -0.25 | -3.3% | $7.58 | $7.58 | $7.07 | 88,650 | |
| $7.60 | -0.14 | -1.8% | $7.72 | $7.72 | $7.25 | 105,806 | |
| $7.74 | +0.04 | +0.5% | $7.51 | $7.82 | $7.34 | 86,562 | |
| $7.70 | -0.08 | -1.0% | $7.93 | $7.93 | $7.55 | 129,326 | |
| $7.78 | +0.23 | +3.0% | $7.55 | $8.04 | $7.23 | 208,023 | |
| $7.55 | -0.05 | -0.7% | $7.70 | $7.85 | $7.43 | 110,060 | |
| $7.60 | -0.15 | -1.9% | $7.84 | $7.84 | $7.38 | 209,238 | |
| $7.75 | +0.33 | +4.4% | $7.06 | $7.82 | $7.06 | 469,119 | |
| $7.42 | +0.58 | +8.5% | $7.00 | $7.42 | $6.82 | 161,123 | |
| $6.84 | +0.22 | +3.3% | $6.77 | $6.94 | $6.65 | 141,802 | |
| $6.62 | +0.01 | +0.2% | $6.70 | $6.93 | $6.43 | 72,581 | |
| $6.61 | -0.23 | -3.4% | $6.95 | $7.28 | $6.44 | 104,462 | |
| $6.84 | +0.57 | +9.1% | $6.05 | $6.95 | $6.05 | 118,095 | |
| $6.27 | +0.02 | +0.3% | $5.96 | $6.27 | $5.80 | 40,653 | |
| $6.25 | +0.23 | +3.8% | $6.01 | $6.31 | $6.00 | 20,216 | |
| $6.02 | -0.24 | -3.8% | $6.42 | $6.42 | $6.02 | 45,213 | |
| $6.26 | -0.03 | -0.5% | $6.29 | $6.60 | $6.26 | 56,797 | |
| $6.29 | +0.07 | +1.1% | $6.21 | $6.29 | $5.90 | 29,833 | |
| $6.22 | -0.08 | -1.3% | $6.10 | $6.28 | $5.98 | 9,167 | |
| $6.30 | +0.02 | +0.3% | $6.28 | $6.30 | $6.00 | 27,705 | |
| $6.28 | -0.02 | -0.3% | $6.32 | $6.32 | $6.07 | 23,407 | |
| $6.30 | -0.07 | -1.1% | $6.08 | $6.44 | $6.08 | 43,561 | |
| $6.37 | +0.06 | +1.0% | $6.36 | $6.38 | $6.12 | 58,152 | |
| $6.31 | +0.15 | +2.4% | $6.27 | $6.31 | $6.00 | 55,465 | |
| $6.16 | -0.22 | -3.4% | $6.40 | $6.40 | $6.08 | 32,631 | |
| $6.38 | -0.07 | -1.1% | $6.67 | $6.67 | $6.08 | 18,442 | |
| $6.45 | +0.14 | +2.2% | $6.30 | $6.67 | $6.18 | 104,130 | |
| $6.31 | -0.22 | -3.4% | $6.28 | $6.53 | $6.06 | 53,491 | |
| $6.53 | +0.28 | +4.5% | $6.25 | $6.53 | $6.25 | 10,240 |
- Ticker
- TPEx:4194
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Holy Stone Healthcare Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Holy Stone Healthcare Co., Ltd.