Stock listing
TPEx:4192 SynCore Biotechnology Co., Ltd. (杏國) 股價
Follow SynCore Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4192
$16.90 TWD +0.40 (+2.4%)
Close on Oct 30, 2026
- Day range
- $16.30 – $16.90 TWDOct 30, 2026
- Volume
- 19,611 sharesOct 30, 2026
- Market cap
- $594.3M TWDAt the close on Oct 30, 2026 · price × 35.16M shares outstanding
- 52-week range
- $16.30 – $28.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $225,972 TWDMedian day 7,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4192 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | +0.40 | +2.4% | $16.50 | $16.90 | $16.30 | 19,611 | |
| $16.50 | -0.30 | -1.8% | $16.75 | $16.75 | $16.50 | 21,145 | |
| $16.80 | -0.40 | -2.3% | $17.00 | $17.00 | $16.80 | 4,535 | |
| $17.20 | +0.20 | +1.2% | $17.00 | $17.20 | $17.00 | 8,001 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | -0.45 | -2.6% | $17.10 | $17.10 | $17.00 | 3,001 | |
| $17.45 | +0.30 | +1.7% | $17.35 | $17.45 | $17.35 | 2,001 | |
| $17.15 | -1.20 | -6.5% | $17.25 | $17.65 | $17.15 | 33,673 | |
| $18.35 | +0.15 | +0.8% | $18.00 | $18.35 | $18.00 | 6,001 | |
| $18.20 | -0.50 | -2.7% | $17.60 | $18.20 | $17.60 | 5,651 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | +0.80 | +4.5% | $17.85 | $18.70 | $17.60 | 6,500 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.00 | $17.90 | 17,000 | |
| $18.00 | +0.20 | +1.1% | $17.80 | $18.10 | $17.75 | 33,002 | |
| $17.80 | +0.30 | +1.7% | $17.55 | $17.80 | $17.50 | 42,000 | |
| $17.50 | -0.30 | -1.7% | $17.80 | $17.80 | $17.50 | 52,018 | |
| $17.80 | -0.85 | -4.6% | $18.10 | $18.25 | $17.75 | 55,000 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.20 | +1.1% | $18.45 | $18.65 | $18.45 | 4,500 | |
| $18.45 | +0.30 | +1.7% | $18.45 | $18.45 | $17.65 | 5,122 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.15 | 1,000 | |
| $18.10 | -0.50 | -2.7% | $18.00 | $18.10 | $17.90 | 11,801 | |
| $18.60 | +0.30 | +1.6% | $18.50 | $18.60 | $18.50 | 6,000 | |
| $18.30 | +0.15 | +0.8% | $17.95 | $18.30 | $17.95 | 7,000 | |
| $18.15 | -1.30 | -6.7% | $18.80 | $18.80 | $17.75 | 28,373 | |
| $19.45 | +0.60 | +3.2% | $18.20 | $19.45 | $18.20 | 5,534 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.60 | +3.3% | $18.20 | $18.85 | $18.20 | 11,000 | |
| $18.25 | -0.65 | -3.4% | $18.25 | $18.25 | $18.25 | 5,000 | |
| $18.90 | +0.35 | +1.9% | $18.55 | $18.90 | $18.40 | 27,172 | |
| $18.55 | -0.30 | -1.6% | $18.40 | $18.70 | $18.40 | 5,000 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.05 | -0.3% | $18.65 | $18.85 | $18.40 | 12,205 | |
| $18.90 | +0.40 | +2.2% | $18.30 | $18.90 | $18.30 | 7,000 | |
| $18.50 | -0.75 | -3.9% | $18.65 | $18.80 | $18.50 | 48,000 | |
| $19.25 | +0.25 | +1.3% | $19.25 | $19.25 | $19.25 | 1,801 | |
| $19.00 | -0.05 | -0.3% | $18.55 | $19.00 | $18.55 | 4,000 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 3,000 | |
| $19.05 | -0.90 | -4.5% | $19.15 | $19.15 | $19.00 | 16,000 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.05 | -0.3% | $19.30 | $19.95 | $19.30 | 29,064 | |
| $20.00 | 0.00 | 0.0% | $19.50 | $20.00 | $19.00 | 30,576 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.50 | 12,006 | |
| $20.00 | +0.55 | +2.8% | $19.10 | $20.00 | $19.00 | 13,329 | |
| $19.45 | -0.05 | -0.3% | $19.00 | $20.00 | $19.00 | 11,122 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.05 | +0.3% | $18.95 | $19.50 | $18.25 | 17,006 | |
| $19.45 | +0.70 | +3.7% | $19.50 | $19.50 | $19.45 | 2,002 | |
| $18.75 | -0.10 | -0.5% | $18.80 | $18.80 | $18.75 | 6,000 | |
| $18.85 | +0.30 | +1.6% | $18.55 | $18.85 | $18.55 | 5,000 | |
| $18.55 | -0.45 | -2.4% | $18.50 | $18.95 | $18.10 | 29,000 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 2,000 | |
| $19.00 | -0.20 | -1.0% | $18.80 | $19.25 | $18.80 | 13,000 | |
| $19.20 | +0.05 | +0.3% | $19.40 | $20.00 | $19.20 | 25,000 | |
| $19.15 | -0.05 | -0.3% | $19.00 | $19.15 | $18.60 | 9,180 | |
| $19.20 | -0.40 | -2.0% | $19.60 | $19.60 | $19.00 | 7,335 | |
| $19.60 | +0.30 | +1.6% | $19.00 | $19.60 | $18.05 | 8,128 | |
| $19.30 | -0.20 | -1.0% | $19.10 | $19.30 | $19.10 | 8,000 | |
| $19.50 | +0.50 | +2.6% | $19.05 | $19.50 | $18.75 | 9,314 | |
| $19.00 | -0.20 | -1.0% | $19.00 | $19.00 | $18.55 | 4,000 |
- Ticker
- TPEx:4192
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
SynCore Biotechnology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about SynCore Biotechnology Co., Ltd.