Stock listing
TPEx:4188 AmCad BioMed Corporation (安克) 股價
Follow AmCad BioMed Corporation into a list and get an email when it puts out news.
Share price · TPEX:4188
$14.45 TWD -0.80 (-5.2%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Day range so far
- $14.25 – $15.70 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Volume
- 204,692 sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Market cap
- $915.2M TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026 · price × 63.33M shares outstanding
- 52-week range
- $9.06 – $18.85 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $4.78M TWDMedian day 204,692 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TPEX:4188 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.45 | -0.80 | -5.2% | $15.25 | $15.70 | $14.25 | 204,692 | |
| $15.25 | -0.50 | -3.2% | $16.10 | $16.20 | $14.85 | 219,096 | |
| $15.75 | -0.05 | -0.3% | $15.85 | $16.60 | $15.40 | 359,542 | |
| $15.80 | +0.40 | +2.6% | $15.40 | $16.20 | $15.40 | 274,128 | |
| $15.40 | -0.65 | -4.0% | $15.90 | $16.20 | $15.20 | 458,104 | |
| $16.05 | -0.75 | -4.5% | $17.00 | $17.00 | $15.90 | 476,098 | |
| $16.80 | -1.65 | -8.9% | $17.90 | $17.90 | $16.80 | 1,056,878 | |
| $18.45 | +1.30 | +7.6% | $17.10 | $18.85 | $15.50 | 1,966,134 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +1.55 | +9.9% | $16.45 | $17.15 | $16.35 | 865,640 | |
| $15.60 | +0.20 | +1.3% | $15.60 | $15.95 | $15.20 | 441,070 | |
| $15.40 | +0.35 | +2.3% | $14.95 | $15.50 | $14.20 | 620,818 | |
| $15.05 | +0.65 | +4.5% | $13.80 | $15.60 | $13.80 | 620,944 | |
| $14.40 | +1.30 | +9.9% | $13.25 | $14.40 | $13.25 | 484,166 | |
| $13.10 | -0.10 | -0.8% | $12.85 | $13.10 | $12.80 | 99,500 | |
| $13.20 | +0.25 | +1.9% | $13.15 | $13.30 | $12.90 | 56,253 | |
| $12.95 | -0.40 | -3.0% | $13.50 | $13.50 | $12.80 | 120,001 | |
| $13.35 | -0.60 | -4.3% | $13.55 | $13.65 | $13.00 | 253,000 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $14.00 | $13.75 | 47,499 | |
| $13.95 | +0.05 | +0.4% | $13.90 | $13.95 | $13.60 | 75,001 | |
| $13.90 | +0.05 | +0.4% | $14.30 | $14.30 | $13.80 | 62,000 | |
| $13.85 | -0.25 | -1.8% | $14.20 | $14.20 | $13.75 | 64,000 | |
| $14.10 | -0.20 | -1.4% | $14.30 | $14.45 | $14.10 | 152,000 | |
| $14.30 | +0.05 | +0.4% | $14.40 | $15.45 | $14.20 | 249,000 | |
| $14.25 | +0.35 | +2.5% | $13.90 | $14.25 | $13.70 | 137,000 | |
| $13.90 | -0.30 | -2.1% | $13.85 | $14.25 | $13.60 | 123,000 | |
| $14.20 | -0.65 | -4.4% | $14.75 | $14.80 | $14.15 | 463,001 | |
| $14.85 | +1.35 | +10.0% | $13.50 | $14.85 | $13.15 | 612,150 | |
| $13.50 | -0.20 | -1.5% | $13.90 | $13.90 | $13.40 | 143,200 | |
| $13.70 | -0.30 | -2.1% | $14.00 | $14.40 | $13.70 | 85,414 | |
| $14.00 | +0.20 | +1.4% | $13.50 | $14.50 | $13.50 | 97,100 | |
| $13.80 | -0.35 | -2.5% | $14.15 | $14.15 | $13.75 | 167,099 | |
| $14.15 | -0.05 | -0.4% | $14.00 | $14.65 | $13.95 | 69,428 | |
| $14.20 | -0.40 | -2.7% | $14.60 | $14.60 | $14.00 | 100,200 | |
| $14.60 | -0.15 | -1.0% | $14.70 | $15.15 | $14.30 | 129,000 | |
| $14.75 | -0.70 | -4.5% | $15.60 | $15.90 | $14.75 | 328,009 | |
| $15.45 | +1.40 | +10.0% | $14.00 | $15.45 | $13.45 | 774,206 | |
| $14.05 | +1.25 | +9.8% | $12.85 | $14.05 | $12.80 | 362,000 | |
| $12.80 | -0.90 | -6.6% | $13.40 | $13.60 | $12.80 | 271,002 | |
| $13.70 | -0.75 | -5.2% | $14.10 | $14.50 | $13.05 | 321,558 | |
| $14.45 | +0.40 | +2.8% | $14.20 | $14.70 | $14.00 | 253,101 | |
| $14.05 | -0.45 | -3.1% | $14.20 | $14.60 | $14.05 | 141,000 | |
| $14.50 | -0.05 | -0.3% | $14.20 | $14.80 | $14.00 | 264,000 | |
| $14.55 | -0.30 | -2.0% | $14.50 | $14.90 | $14.50 | 318,000 | |
| $14.85 | -1.30 | -8.0% | $14.60 | $15.20 | $14.55 | 664,630 | |
| $16.15 | +0.10 | +0.6% | $17.65 | $17.65 | $14.50 | 2,173,050 | |
| $16.05 | +1.45 | +9.9% | $16.05 | $16.05 | $16.05 | 328,000 | |
| $14.60 | +1.30 | +9.8% | $14.60 | $14.60 | $14.60 | 317,300 | |
| $13.30 | +1.20 | +9.9% | $12.35 | $13.30 | $12.35 | 801,000 | |
| $12.10 | +1.10 | +10.0% | $12.10 | $12.10 | $11.75 | 605,000 | |
| $11.00 | +1.00 | +10.0% | $10.80 | $11.00 | $10.60 | 225,000 | |
| $10.00 | -0.10 | -1.0% | $10.05 | $10.05 | $9.93 | 12,250 | |
| $10.10 | -0.10 | -1.0% | $10.15 | $10.15 | $9.89 | 13,000 | |
| $10.20 | -0.05 | -0.5% | $10.35 | $10.35 | $10.05 | 11,200 | |
| $10.25 | +0.20 | +2.0% | $10.30 | $10.55 | $10.25 | 10,000 | |
| $10.05 | +0.11 | +1.1% | $10.10 | $10.10 | $9.97 | 19,000 | |
| $9.94 | -0.01 | -0.1% | $9.88 | $9.97 | $9.85 | 24,000 | |
| $9.95 | -0.04 | -0.4% | $10.15 | $10.15 | $9.31 | 48,000 | |
| $9.99 | +0.28 | +2.9% | $9.98 | $10.05 | $9.98 | 9,000 | |
| $9.71 | -0.39 | -3.9% | $10.20 | $10.20 | $9.71 | 21,000 | |
| $10.10 | 0.00 | 0.0% | $10.25 | $10.25 | $10.10 | 20,000 | |
| $10.10 | +0.10 | +1.0% | $10.30 | $10.30 | $10.10 | 31,000 | |
| $10.00 | +0.11 | +1.1% | $9.99 | $10.05 | $9.99 | 37,150 |
- Ticker
- TPEx:4188
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
AmCad BioMed Corporation on 6ix
- News releases
- 11 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about AmCad BioMed Corporation.