Stock listing
TPEx:4186 Taiwan Advance Bio-Pharmaceutical, Inc. (尖端醫) 股價
Follow Taiwan Advance Bio-Pharmaceutical, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4186
$7.07 TWD +0.07 (+1.0%)
Close on Nov 3, 2026
- Day range
- $6.72 – $7.66 TWDNov 3, 2026
- Volume
- 80,197 sharesNov 3, 2026
- Market cap
- $636.3M TWDAt the close on Nov 3, 2026 · price × 90.00M shares outstanding
- Traded on an average day
- $789,865 TWDMedian day 80,197 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4186 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.07 | +0.07 | +1.0% | $7.00 | $7.66 | $6.72 | 80,197 | |
| $7.00 | -0.02 | -0.3% | $7.02 | $7.02 | $6.87 | 17,065 | |
| $7.02 | -0.45 | -6.0% | $7.47 | $7.47 | $6.75 | 176,703 | |
| $7.47 | +0.27 | +3.7% | $7.20 | $7.47 | $6.84 | 138,102 | |
| $7.20 | +0.50 | +7.5% | $6.98 | $7.33 | $6.95 | 32,665 | |
| $6.70 | -0.40 | -5.6% | $7.09 | $7.09 | $6.65 | 201,760 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.10 | -0.19 | -2.6% | $6.97 | $7.10 | $6.76 | 28,002 | |
| $7.29 | 0.00 | 0.0% | $6.97 | $7.29 | $6.97 | 2,102 | |
| $7.29 | -0.01 | -0.1% | $7.30 | $7.30 | $6.96 | 19,012 | |
| $7.30 | 0.00 | 0.0% | $6.96 | $7.30 | $6.96 | 29,685 | |
| $7.30 | +0.10 | +1.4% | $7.00 | $7.30 | $6.96 | 54,321 | |
| $7.20 | -0.07 | -1.0% | $7.03 | $7.26 | $6.90 | 72,678 | |
| $7.27 | -0.04 | -0.5% | $7.31 | $7.31 | $6.98 | 42,093 | |
| $7.31 | 0.00 | 0.0% | $7.10 | $7.31 | $6.95 | 120,648 | |
| $7.31 | -0.24 | -3.2% | $7.30 | $7.56 | $7.25 | 101,742 | |
| $7.55 | -0.24 | -3.1% | $7.79 | $7.79 | $7.20 | 95,454 | |
| $7.79 | -0.04 | -0.5% | $7.85 | $7.85 | $7.48 | 62,245 | |
| $7.83 | -0.17 | -2.1% | $8.00 | $8.00 | $7.15 | 159,855 | |
| $8.00 | +0.95 | +13.5% | $7.25 | $8.00 | $7.19 | 256,857 | |
| $7.05 | -0.26 | -3.6% | $7.31 | $7.33 | $6.99 | 38,462 | |
| $7.31 | +0.20 | +2.8% | $7.31 | $7.31 | $6.96 | 30,456 | |
| $7.11 | -0.57 | -7.4% | $7.68 | $7.68 | $6.96 | 77,261 | |
| $7.68 | +0.38 | +5.2% | $7.34 | $7.68 | $7.00 | 96,778 | |
| $7.30 | -0.09 | -1.2% | $7.39 | $7.39 | $7.03 | 22,218 | |
| $7.39 | +0.34 | +4.8% | $6.96 | $7.39 | $6.95 | 79,724 | |
| $7.05 | -0.01 | -0.1% | $6.95 | $7.26 | $6.90 | 82,503 | |
| $7.06 | -0.29 | -3.9% | $7.10 | $7.36 | $6.99 | 62,726 | |
| $7.35 | +0.15 | +2.1% | $6.86 | $7.35 | $6.85 | 168,736 | |
| $7.20 | +0.13 | +1.8% | $7.07 | $7.25 | $6.85 | 53,446 | |
| $7.07 | -0.13 | -1.8% | $7.20 | $7.20 | $6.73 | 106,854 | |
| $7.20 | -0.05 | -0.7% | $6.95 | $7.20 | $6.93 | 20,312 | |
| $7.25 | +0.15 | +2.1% | $7.15 | $7.25 | $6.90 | 89,370 | |
| $7.10 | +0.10 | +1.4% | $7.00 | $7.16 | $6.82 | 49,476 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.15 | $6.82 | 43,485 | |
| $7.00 | -0.12 | -1.7% | $7.12 | $7.17 | $6.83 | 127,244 | |
| $7.12 | -0.05 | -0.7% | $7.23 | $7.25 | $7.12 | 50,100 | |
| $7.17 | -0.29 | -3.9% | $7.46 | $7.46 | $7.12 | 76,276 | |
| $7.46 | +0.26 | +3.6% | $7.12 | $7.47 | $7.11 | 11,174 | |
| $7.20 | -0.02 | -0.3% | $7.19 | $7.47 | $7.10 | 70,133 | |
| $7.22 | -0.28 | -3.7% | $7.54 | $7.54 | $7.19 | 50,581 | |
| $7.50 | +0.20 | +2.7% | $7.25 | $7.55 | $7.18 | 34,142 | |
| $7.30 | -0.35 | -4.6% | $7.65 | $7.65 | $7.20 | 120,130 | |
| $7.65 | -0.08 | -1.0% | $7.77 | $7.77 | $7.40 | 88,748 | |
| $7.73 | -0.19 | -2.4% | $7.77 | $8.02 | $7.35 | 173,001 | |
| $7.92 | +0.25 | +3.3% | $7.64 | $8.39 | $7.61 | 226,277 | |
| $7.67 | +0.16 | +2.1% | $7.25 | $7.67 | $7.25 | 97,369 | |
| $7.51 | -0.22 | -2.8% | $7.95 | $7.95 | $7.15 | 237,449 | |
| $7.73 | +0.01 | +0.1% | $7.72 | $7.94 | $7.65 | 74,622 | |
| $7.72 | -0.17 | -2.2% | $7.54 | $8.00 | $6.92 | 263,097 | |
| $7.89 | -0.16 | -2.0% | $8.05 | $8.05 | $7.52 | 278,892 | |
| $8.05 | -0.64 | -7.4% | $8.46 | $8.49 | $7.66 | 527,252 | |
| $8.69 | +0.14 | +1.6% | $8.55 | $8.87 | $8.46 | 136,578 | |
| $8.55 | -0.32 | -3.6% | $8.87 | $8.87 | $8.55 | 82,159 | |
| $8.87 | -0.17 | -1.9% | $8.84 | $9.05 | $8.46 | 112,943 | |
| $9.04 | -0.25 | -2.7% | $9.30 | $9.30 | $8.84 | 68,315 | |
| $9.29 | +0.25 | +2.8% | $9.05 | $9.47 | $8.95 | 100,453 | |
| $9.04 | +0.11 | +1.2% | $8.93 | $9.04 | $8.61 | 5,335 | |
| $8.93 | -0.07 | -0.8% | $9.10 | $9.14 | $8.50 | 92,799 | |
| $9.00 | +0.11 | +1.2% | $8.76 | $9.04 | $8.66 | 102,357 | |
| $8.89 | +0.01 | +0.1% | $8.56 | $8.92 | $8.53 | 289,757 | |
| $8.88 | +0.18 | +2.1% | $8.61 | $8.99 | $8.55 | 65,520 | |
| $8.70 | -0.28 | -3.1% | $8.65 | $9.11 | $8.41 | 140,298 |
- Ticker
- TPEx:4186
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Advance Bio-Pharmaceutical, Inc.