Stock listing
TPEx:4183 EPS Bio Technology Corp. (福永生技) 股價
Follow EPS Bio Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:4183
$14.40 TWD +0.35 (+2.5%)
Close on Oct 30, 2026
- Day range
- $14.40 – $14.40 TWDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $342.7M TWDAt the close on Oct 30, 2026 · price × 23.80M shares outstanding
- 52-week range
- $11.60 – $18.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $81,478 TWDMedian day 2,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4183 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.35 | +2.5% | $14.40 | $14.40 | $14.40 | 1,000 | |
| $14.05 | -0.45 | -3.1% | $14.50 | $14.55 | $14.05 | 7,000 | |
| $14.50 | +0.90 | +6.6% | $13.60 | $14.50 | $13.60 | 13,000 | |
| $13.60 | -0.70 | -4.9% | $13.20 | $13.60 | $13.15 | 11,000 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.10 | +0.7% | $14.85 | $15.35 | $14.25 | 20,254 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 1,010 | |
| $14.20 | -0.40 | -2.7% | $14.20 | $14.20 | $14.20 | 1,000 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | -0.15 | -1.0% | $13.75 | $14.60 | $13.75 | 3,001 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.40 | +2.8% | $14.75 | $14.75 | $14.75 | 1,000 | |
| $14.35 | -0.10 | -0.7% | $14.35 | $14.35 | $14.35 | 3,000 | |
| $14.45 | +0.90 | +6.6% | $14.00 | $14.45 | $14.00 | 7,041 | |
| $13.55 | -0.40 | -2.9% | $13.90 | $13.95 | $13.55 | 3,000 | |
| $13.95 | +0.65 | +4.9% | $13.30 | $13.95 | $13.30 | 7,000 | |
| $13.30 | -0.95 | -6.7% | $13.30 | $13.30 | $13.30 | 14,000 | |
| $14.25 | +0.60 | +4.4% | $13.85 | $14.25 | $13.85 | 16,000 | |
| $13.65 | -0.70 | -4.9% | $14.35 | $14.35 | $13.65 | 21,004 | |
| $14.35 | +1.30 | +10.0% | $13.50 | $14.35 | $13.50 | 61,000 | |
| $13.05 | 0.00 | 0.0% | $13.00 | $13.05 | $13.00 | 8,000 | |
| $13.05 | 0.00 | 0.0% | $13.30 | $13.30 | $13.05 | 2,000 | |
| $13.05 | -0.15 | -1.1% | $13.00 | $13.05 | $13.00 | 2,000 | |
| $13.20 | -0.30 | -2.2% | $13.20 | $13.20 | $13.20 | 1,000 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.20 | 3,000 | |
| $13.50 | -0.70 | -4.9% | $13.35 | $13.50 | $13.35 | 3,000 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.20 | +1.4% | $14.20 | $14.20 | $14.20 | 2,005 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 1,000 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 1,000 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 2,000 | |
| $14.00 | +0.30 | +2.2% | $13.50 | $14.00 | $13.50 | 19,000 | |
| $13.70 | -0.50 | -3.5% | $13.70 | $13.70 | $13.70 | 1,039 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.20 | +1.4% | $13.55 | $14.20 | $13.55 | 2,005 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | -0.10 | -0.7% | $14.50 | $14.60 | $14.00 | 11,000 | |
| $14.10 | -0.50 | -3.4% | $14.50 | $14.60 | $14.10 | 11,000 | |
| $14.60 | +0.10 | +0.7% | $14.50 | $14.60 | $14.50 | 8,000 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.20 | +1.4% | $14.75 | $14.80 | $14.30 | 27,000 | |
| $14.30 | -0.50 | -3.4% | $14.80 | $14.80 | $13.65 | 7,000 | |
| $14.80 | +0.05 | +0.3% | $14.70 | $14.80 | $14.70 | 4,000 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.30 | +2.1% | $14.75 | $14.75 | $14.75 | 2,000 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.15 | +1.0% | $14.20 | $14.45 | $14.20 | 9,000 | |
| $14.30 | -0.40 | -2.7% | $14.20 | $14.40 | $14.20 | 12,000 | |
| $14.70 | 0.00 | 0.0% | $13.40 | $14.70 | $13.40 | 17,000 |
- Ticker
- TPEx:4183
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Latest news
EPS Bio Technology Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 5 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about EPS Bio Technology Corp.