Stock listing
TPEx:4175 MedFirst Healthcare Services, Inc. (TW) (杏一) 股價
Follow MedFirst Healthcare Services, Inc. (TW) into a list and get an email when it puts out news.
Share price · TPEX:4175
$50.00 TWD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $49.50 – $50.00 TWDNov 3, 2026
- Volume
- 12,599 sharesNov 3, 2026
- Market cap
- $2.12B TWDAt the close on Nov 3, 2026 · price × 42.32M shares outstanding
- 52-week range
- $49.10 – $62.70 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $471,602 TWDMedian day 9,057 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4175 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.00 | +0.05 | +0.1% | $49.50 | $50.00 | $49.50 | 12,599 | |
| $49.95 | -0.05 | -0.1% | $49.85 | $50.00 | $49.85 | 13,419 | |
| $50.00 | -0.50 | -1.0% | $50.10 | $50.10 | $50.00 | 24,051 | |
| $50.50 | -0.20 | -0.4% | $50.70 | $50.70 | $50.40 | 7,377 | |
| $50.70 | -0.30 | -0.6% | $51.00 | $51.00 | $50.70 | 2,741 | |
| $51.00 | +0.70 | +1.4% | $50.20 | $51.00 | $50.20 | 9,726 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.30 | -0.20 | -0.4% | $50.80 | $50.80 | $50.30 | 16,863 | |
| $50.50 | -0.10 | -0.2% | $50.60 | $50.60 | $50.50 | 8,503 | |
| $50.60 | +0.10 | +0.2% | $50.40 | $50.90 | $50.40 | 11,406 | |
| $50.50 | -0.30 | -0.6% | $50.60 | $50.60 | $50.50 | 8,473 | |
| $50.80 | -0.10 | -0.2% | $50.80 | $51.60 | $50.70 | 19,113 | |
| $50.90 | -0.10 | -0.2% | $50.70 | $50.90 | $50.70 | 3,353 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.10 | $51.00 | 5,000 | |
| $51.00 | -0.30 | -0.6% | $51.00 | $51.00 | $50.70 | 21,000 | |
| $51.30 | +0.30 | +0.6% | $52.00 | $52.00 | $51.10 | 12,050 | |
| $51.00 | +0.30 | +0.6% | $51.60 | $51.60 | $51.00 | 8,000 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.70 | -0.10 | -0.2% | $50.80 | $50.90 | $50.70 | 7,250 | |
| $50.80 | +0.10 | +0.2% | $50.70 | $51.60 | $50.70 | 17,114 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.70 | -0.30 | -0.6% | $50.80 | $51.00 | $50.70 | 10,033 | |
| $51.00 | +0.50 | +1.0% | $50.60 | $51.00 | $50.60 | 11,100 | |
| $50.50 | -0.50 | -1.0% | $51.00 | $51.00 | $50.50 | 13,152 | |
| $51.00 | -0.50 | -1.0% | $51.50 | $51.50 | $51.00 | 4,000 | |
| $51.50 | +0.50 | +1.0% | $51.30 | $51.50 | $51.30 | 9,057 | |
| $51.00 | -0.40 | -0.8% | $51.50 | $51.50 | $51.00 | 10,026 | |
| $51.40 | +0.20 | +0.4% | $51.20 | $51.40 | $51.10 | 6,192 | |
| $51.20 | -0.30 | -0.6% | $51.50 | $51.50 | $51.20 | 3,100 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 5,087 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 3,140 | |
| $51.50 | +0.30 | +0.6% | $51.20 | $51.50 | $51.20 | 6,000 | |
| $51.20 | +0.70 | +1.4% | $51.00 | $51.20 | $50.60 | 5,004 | |
| $50.50 | -0.50 | -1.0% | $50.80 | $51.00 | $50.50 | 21,050 | |
| $51.00 | -0.20 | -0.4% | $51.20 | $51.20 | $51.00 | 10,192 | |
| $51.20 | -0.10 | -0.2% | $51.00 | $51.50 | $51.00 | 7,020 | |
| $51.30 | -0.30 | -0.6% | $51.30 | $51.30 | $51.30 | 2,229 | |
| $51.60 | -0.20 | -0.4% | $51.80 | $52.00 | $51.50 | 10,000 | |
| $51.80 | +0.20 | +0.4% | $51.30 | $51.80 | $50.50 | 15,085 | |
| $51.60 | +0.10 | +0.2% | $51.90 | $51.90 | $51.60 | 9,000 | |
| $51.50 | -0.20 | -0.4% | $51.00 | $51.60 | $51.00 | 13,000 | |
| $51.70 | +0.60 | +1.2% | $51.50 | $51.80 | $51.50 | 16,000 | |
| $51.10 | -0.50 | -1.0% | $51.50 | $51.50 | $50.70 | 7,000 | |
| $51.60 | +0.20 | +0.4% | $51.30 | $51.70 | $51.30 | 11,097 | |
| $51.40 | +0.50 | +1.0% | $51.20 | $51.50 | $51.20 | 10,026 | |
| $50.90 | +0.40 | +0.8% | $50.70 | $50.90 | $50.70 | 5,000 | |
| $50.50 | -0.70 | -1.4% | $50.70 | $50.70 | $50.50 | 17,027 | |
| $51.20 | -0.30 | -0.6% | $51.40 | $51.80 | $51.20 | 6,007 | |
| $51.50 | +0.30 | +0.6% | $50.50 | $51.50 | $50.50 | 11,000 | |
| $51.20 | +0.80 | +1.6% | $50.80 | $51.20 | $50.80 | 11,084 | |
| $50.40 | +0.20 | +0.4% | $50.30 | $50.40 | $50.10 | 7,000 | |
| $50.20 | 0.00 | 0.0% | $50.40 | $50.40 | $50.20 | 9,096 | |
| $50.20 | -0.30 | -0.6% | $50.10 | $50.20 | $50.10 | 3,000 | |
| $50.50 | +0.10 | +0.2% | $50.00 | $51.00 | $50.00 | 9,002 | |
| $50.40 | +0.40 | +0.8% | $50.70 | $51.00 | $50.20 | 17,228 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $49.80 | 14,150 | |
| $50.00 | 0.00 | 0.0% | $50.10 | $50.10 | $50.00 | 10,481 | |
| $50.00 | -0.20 | -0.4% | $50.30 | $50.50 | $50.00 | 21,000 | |
| $50.20 | +0.20 | +0.4% | $50.20 | $50.20 | $50.20 | 1,301 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.20 | $50.20 | $50.00 | 3,000 | |
| $50.00 | -0.10 | -0.2% | $50.10 | $50.20 | $50.00 | 5,000 | |
| $50.10 | +0.30 | +0.6% | $49.80 | $50.30 | $49.75 | 9,066 |
- Ticker
- TPEx:4175
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
MedFirst Healthcare Services, Inc. (TW) on 6ix
- News releases
- 5 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about MedFirst Healthcare Services, Inc. (TW).