Stock listing
TPEx:4174 OBI Pharma, Inc. (浩鼎) 股價
Follow OBI Pharma, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4174
$45.40 TWD -3.10 (-6.4%)
Close on Oct 30, 2026
- Day range
- $45.00 – $48.25 TWDOct 30, 2026
- Volume
- 1.05M sharesOct 30, 2026
- Market cap
- $6.04B TWDAt the close on Oct 30, 2026 · price × 133.1M shares outstanding
- 52-week range
- $24.30 – $66.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.35M TWDMedian day 516,879 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4174 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.40 | -3.10 | -6.4% | $47.60 | $48.25 | $45.00 | 1,051,811 | |
| $48.50 | -0.45 | -0.9% | $48.05 | $50.50 | $48.00 | 709,646 | |
| $48.95 | -3.25 | -6.2% | $51.40 | $52.60 | $48.30 | 1,013,718 | |
| $52.20 | +1.699 | +3.4% | $53.80 | $53.80 | $51.10 | 516,879 | |
| $50.50 | -0.499 | -1.0% | $50.50 | $50.50 | $50.50 | 0 | |
| $51.00 | -2.50 | -4.7% | $54.00 | $54.00 | $51.00 | 641,773 | |
| $53.50 | +0.90 | +1.7% | $53.10 | $56.50 | $53.10 | 897,825 | |
| $52.60 | 0.00 | 0.0% | $53.00 | $54.50 | $51.00 | 951,356 | |
| $52.60 | -4.30 | -7.6% | $56.40 | $57.30 | $51.80 | 1,718,783 | |
| $56.90 | -3.00 | -5.0% | $59.90 | $59.90 | $54.20 | 2,738,888 | |
| $59.90 | +0.20 | +0.3% | $59.70 | $61.00 | $57.40 | 867,342 | |
| $59.70 | +3.90 | +7.0% | $59.80 | $59.80 | $57.50 | 756,645 | |
| $55.80 | -1.70 | -3.0% | $56.90 | $57.60 | $54.00 | 776,702 | |
| $57.50 | +3.80 | +7.1% | $57.90 | $58.90 | $56.00 | 1,327,126 | |
| $53.70 | +1.60 | +3.1% | $52.00 | $54.00 | $50.00 | 1,062,500 | |
| $52.10 | +1.30 | +2.6% | $50.80 | $54.30 | $50.80 | 2,276,944 | |
| $50.80 | +4.60 | +10.0% | $46.15 | $50.80 | $45.85 | 3,317,903 | |
| $46.20 | +4.20 | +10.0% | $45.00 | $46.20 | $43.10 | 1,898,940 | |
| $42.00 | -1.10 | -2.6% | $45.60 | $45.60 | $40.10 | 5,902,618 | |
| $43.10 | +3.90 | +9.9% | $43.10 | $43.10 | $43.10 | 1,163,952 | |
| $39.20 | +3.55 | +10.0% | $39.00 | $39.20 | $38.55 | 1,189,785 | |
| $35.65 | +3.20 | +9.9% | $32.65 | $35.65 | $32.45 | 1,506,241 | |
| $32.45 | -0.15 | -0.5% | $33.00 | $34.15 | $32.05 | 3,313,778 | |
| $32.60 | +2.95 | +9.9% | $29.25 | $32.60 | $29.00 | 2,870,409 | |
| $29.65 | -0.25 | -0.8% | $29.90 | $31.05 | $29.00 | 2,047,649 | |
| $29.90 | +2.70 | +9.9% | $27.75 | $29.90 | $27.70 | 1,183,085 | |
| $27.20 | -0.55 | -2.0% | $27.55 | $29.30 | $27.20 | 3,467,507 | |
| $27.75 | +1.10 | +4.1% | $26.95 | $28.35 | $26.80 | 677,000 | |
| $26.65 | +0.65 | +2.5% | $26.60 | $26.65 | $25.85 | 241,051 | |
| $26.00 | +0.90 | +3.6% | $25.10 | $26.25 | $25.10 | 382,787 | |
| $25.10 | -0.35 | -1.4% | $25.40 | $25.40 | $24.80 | 375,297 | |
| $25.45 | -0.70 | -2.7% | $25.90 | $25.90 | $25.40 | 205,500 | |
| $26.15 | -0.30 | -1.1% | $26.30 | $26.30 | $25.85 | 263,057 | |
| $26.45 | +0.45 | +1.7% | $26.35 | $27.00 | $26.15 | 597,669 | |
| $26.00 | +1.05 | +4.2% | $25.35 | $26.35 | $25.00 | 588,500 | |
| $24.95 | -0.10 | -0.4% | $25.10 | $25.30 | $24.90 | 305,092 | |
| $25.05 | +0.45 | +1.8% | $24.35 | $25.50 | $24.30 | 546,500 | |
| $24.60 | -0.40 | -1.6% | $25.45 | $25.45 | $24.60 | 487,138 | |
| $25.00 | -0.05 | -0.2% | $25.30 | $25.40 | $24.85 | 236,455 | |
| $25.05 | -0.35 | -1.4% | $25.50 | $25.50 | $24.90 | 462,101 | |
| $25.40 | -0.75 | -2.9% | $26.05 | $26.05 | $25.35 | 451,500 | |
| $26.15 | -0.25 | -0.9% | $26.50 | $26.50 | $26.10 | 191,500 | |
| $26.40 | -0.30 | -1.1% | $26.55 | $26.80 | $26.35 | 163,038 | |
| $26.70 | +0.60 | +2.3% | $26.30 | $26.90 | $26.30 | 276,500 | |
| $26.10 | -0.20 | -0.8% | $26.60 | $26.60 | $25.85 | 215,215 | |
| $26.30 | -0.60 | -2.2% | $26.80 | $27.00 | $26.25 | 197,008 | |
| $26.90 | 0.00 | 0.0% | $27.35 | $27.40 | $26.60 | 243,577 | |
| $26.90 | +1.30 | +5.1% | $26.45 | $27.30 | $26.30 | 567,178 | |
| $25.60 | -0.15 | -0.6% | $25.80 | $25.80 | $25.60 | 118,444 | |
| $25.75 | -0.20 | -0.8% | $26.05 | $26.05 | $25.65 | 203,089 | |
| $25.95 | -0.40 | -1.5% | $26.30 | $26.40 | $25.80 | 269,001 | |
| $26.35 | -0.40 | -1.5% | $26.90 | $26.90 | $26.25 | 238,766 | |
| $26.75 | +0.60 | +2.3% | $26.50 | $27.15 | $26.50 | 297,749 | |
| $26.15 | -0.40 | -1.5% | $26.55 | $26.60 | $26.15 | 170,030 | |
| $26.55 | +0.25 | +1.0% | $26.30 | $26.60 | $26.00 | 436,601 | |
| $26.30 | +0.35 | +1.3% | $26.20 | $26.50 | $26.05 | 291,000 | |
| $25.95 | 0.00 | 0.0% | $26.20 | $26.25 | $25.70 | 250,000 | |
| $25.95 | -0.30 | -1.1% | $26.40 | $26.80 | $25.80 | 248,698 | |
| $26.25 | +0.10 | +0.4% | $26.65 | $26.70 | $26.10 | 287,000 | |
| $26.15 | -0.70 | -2.6% | $26.20 | $26.60 | $25.40 | 362,560 | |
| $26.85 | +1.75 | +7.0% | $25.30 | $27.60 | $25.25 | 794,484 | |
| $25.10 | +0.20 | +0.8% | $25.30 | $25.80 | $25.10 | 257,092 | |
| $24.90 | -0.65 | -2.5% | $24.70 | $25.50 | $24.70 | 206,321 |
- Ticker
- TPEx:4174
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Jan 12, 2026
OBI Pharma and TegMine Therapeutics Sign Exclusive Global License Agreement for Glycan-Targeting ADC
Latest deck · Jun 26, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides
Latest news
OBI Pharma and TegMine Therapeutics Sign Exclusive Global License Agreement for Glycan-Targeting ADC
Jan 12, 2026
Closed $51.40 (-1.7%) on Jan 13, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides · Jun 26, 2026
Investor Presentation (December 2025)
Investor deck · 34 slides · Dec 18, 2025
Investment Summit of BIO Asia-Taiwan 2025
Conference · 12 slides · Jul 1, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 28 slides · June 2025
OBI Pharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 20 in all · newest Jan 12, 2026 · oldest 2022
- Decks
- 15 decks · latest Jun 26, 2026
Log in to ask 6ix AI your own questions about OBI Pharma, Inc.