Stock listing
TPEx:4168 GlycoNex, Inc. (醣聯) 股價
Follow GlycoNex, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4168
$21.30 TWD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $20.90 – $21.30 TWDOct 30, 2026
- Volume
- 142,273 sharesOct 30, 2026
- Market cap
- $2.40B TWDAt the close on Oct 30, 2026 · price × 112.5M shares outstanding
- 52-week range
- $20.55 – $30.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.96M TWDMedian day 82,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4168 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.30 | -0.15 | -0.7% | $21.30 | $21.30 | $20.90 | 142,273 | |
| $21.45 | -0.05 | -0.2% | $21.50 | $21.80 | $21.25 | 48,702 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.30 | 62,366 | |
| $21.50 | +0.05 | +0.2% | $21.30 | $22.05 | $21.05 | 86,427 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | -0.30 | -1.4% | $21.60 | $21.65 | $21.40 | 73,144 | |
| $21.75 | +0.05 | +0.2% | $21.70 | $21.85 | $21.65 | 26,151 | |
| $21.70 | +0.10 | +0.5% | $21.60 | $21.85 | $21.55 | 70,117 | |
| $21.60 | -0.20 | -0.9% | $22.35 | $22.35 | $21.55 | 45,930 | |
| $21.80 | +0.10 | +0.5% | $21.70 | $21.90 | $21.60 | 54,179 | |
| $21.70 | -0.25 | -1.1% | $21.80 | $21.80 | $21.55 | 80,000 | |
| $21.95 | -0.15 | -0.7% | $21.75 | $22.00 | $21.75 | 72,001 | |
| $22.10 | -0.60 | -2.6% | $22.60 | $22.60 | $21.80 | 128,001 | |
| $22.70 | -0.10 | -0.4% | $22.60 | $23.05 | $22.25 | 95,000 | |
| $22.80 | -0.20 | -0.9% | $23.00 | $23.00 | $22.65 | 44,000 | |
| $23.00 | +0.25 | +1.1% | $22.70 | $23.05 | $22.70 | 128,158 | |
| $22.75 | -0.05 | -0.2% | $22.70 | $22.75 | $22.50 | 80,000 | |
| $22.80 | +0.40 | +1.8% | $22.50 | $23.55 | $22.50 | 167,013 | |
| $22.40 | +0.25 | +1.1% | $22.55 | $23.00 | $22.25 | 197,766 | |
| $22.15 | -0.20 | -0.9% | $22.65 | $22.65 | $22.10 | 82,005 | |
| $22.35 | +0.65 | +3.0% | $21.70 | $22.40 | $21.60 | 188,333 | |
| $21.70 | -0.25 | -1.1% | $21.95 | $21.95 | $21.65 | 35,000 | |
| $21.95 | +0.50 | +2.3% | $21.30 | $22.15 | $21.30 | 102,001 | |
| $21.45 | -0.15 | -0.7% | $21.60 | $21.60 | $21.35 | 75,000 | |
| $21.60 | -0.20 | -0.9% | $21.80 | $21.80 | $21.40 | 132,001 | |
| $21.80 | -0.15 | -0.7% | $21.95 | $21.95 | $21.75 | 37,496 | |
| $21.95 | +0.15 | +0.7% | $21.80 | $22.00 | $21.50 | 108,000 | |
| $21.80 | +0.25 | +1.2% | $21.55 | $21.80 | $21.40 | 178,400 | |
| $21.55 | -0.05 | -0.2% | $21.50 | $21.60 | $21.45 | 54,072 | |
| $21.60 | -0.20 | -0.9% | $21.50 | $21.90 | $21.50 | 48,000 | |
| $21.80 | 0.00 | 0.0% | $21.60 | $21.80 | $21.05 | 38,003 | |
| $21.80 | +0.20 | +0.9% | $21.70 | $22.30 | $21.70 | 92,000 | |
| $21.60 | 0.00 | 0.0% | $21.50 | $21.60 | $21.30 | 108,001 | |
| $21.60 | -0.25 | -1.1% | $21.85 | $21.85 | $21.50 | 74,000 | |
| $21.85 | -0.30 | -1.4% | $22.00 | $22.00 | $21.50 | 105,455 | |
| $22.15 | +0.05 | +0.2% | $21.95 | $22.15 | $21.75 | 96,100 | |
| $22.10 | -0.20 | -0.9% | $22.00 | $22.35 | $21.90 | 146,250 | |
| $22.30 | +0.05 | +0.2% | $22.50 | $22.50 | $22.05 | 78,001 | |
| $22.25 | -0.20 | -0.9% | $22.20 | $22.45 | $21.90 | 67,002 | |
| $22.45 | -0.10 | -0.4% | $22.55 | $22.55 | $22.25 | 88,000 | |
| $22.55 | -0.05 | -0.2% | $22.40 | $22.55 | $22.25 | 34,003 | |
| $22.60 | -0.15 | -0.7% | $22.80 | $22.80 | $22.55 | 43,000 | |
| $22.75 | 0.00 | 0.0% | $22.50 | $22.80 | $22.40 | 82,000 | |
| $22.75 | +0.05 | +0.2% | $22.85 | $22.85 | $22.30 | 90,002 | |
| $22.70 | +0.10 | +0.4% | $22.60 | $22.80 | $22.30 | 78,202 | |
| $22.60 | 0.00 | 0.0% | $22.65 | $22.65 | $22.35 | 60,178 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.80 | $22.25 | 71,500 | |
| $22.60 | +0.10 | +0.4% | $22.80 | $22.80 | $22.15 | 90,001 | |
| $22.50 | +0.20 | +0.9% | $22.30 | $22.50 | $22.10 | 99,245 | |
| $22.30 | -0.15 | -0.7% | $22.45 | $22.45 | $22.10 | 75,001 | |
| $22.45 | -0.35 | -1.5% | $22.95 | $23.00 | $22.40 | 114,205 | |
| $22.80 | 0.00 | 0.0% | $22.50 | $22.80 | $22.50 | 18,000 | |
| $22.80 | -0.05 | -0.2% | $22.85 | $22.95 | $22.70 | 92,140 | |
| $22.85 | -0.05 | -0.2% | $22.85 | $22.95 | $22.65 | 90,000 | |
| $22.90 | -0.05 | -0.2% | $22.80 | $23.00 | $22.70 | 123,000 | |
| $22.95 | -0.05 | -0.2% | $23.25 | $23.25 | $22.75 | 110,060 | |
| $23.00 | -0.25 | -1.1% | $23.30 | $23.50 | $22.90 | 81,000 | |
| $23.25 | +0.40 | +1.8% | $22.90 | $23.25 | $22.70 | 129,100 | |
| $22.85 | +0.15 | +0.7% | $22.70 | $23.15 | $22.50 | 140,001 | |
| $22.70 | 0.00 | 0.0% | $22.65 | $22.70 | $22.50 | 83,000 | |
| $22.70 | +0.45 | +2.0% | $22.40 | $23.00 | $22.40 | 76,001 | |
| $22.25 | +0.20 | +0.9% | $21.90 | $22.55 | $21.90 | 91,100 | |
| $22.05 | 0.00 | 0.0% | $21.80 | $22.25 | $21.60 | 131,259 |
- Ticker
- TPEx:4168
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Aug 3, 2026
GlycoNex Doses First Patient in Phase I Trial of GNX1021, Advancing Its Glycan-Directed ADC into Clinical Development
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
GlycoNex Doses First Patient in Phase I Trial of GNX1021, Advancing Its Glycan-Directed ADC into Clinical Development
Aug 2, 2026
Closed $22.70 (+2.0%) on Aug 3, 2026
GlycoNex Receives PMDA Approval in Japan to Initiate First-in-Human Phase 1 Trial of GNX1021 in Gastrointestinal Cancers
Apr 14, 2026
Closed $24.45 (+2.7%) on Apr 15, 2026
GlycoNex Inc. and Nippon Kayaku Co., Ltd. Enter Collaboration to Advance Next-Generation ADC Candidate GNX201-ADC
Mar 23, 2026
Closed $24.30 (+3.6%) on Mar 24, 2026
GlycoNex Signs CDMO Service Agreement with Change Cure to Advance HMGB1-Targeted Antibody Program
Dec 8, 2025
Closed $21.80 (+0.9%) on Dec 9, 2025
GlycoNex and Hokkaido University Hospital Launch Study to Advance Glycan-Directed ADC Development in Gastric Cancer
Nov 24, 2025
Closed $21.15 (+1.2%) on Nov 25, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 17, 2026
GlycoNex, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 8 in all · newest Aug 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 17, 2026
Log in to ask 6ix AI your own questions about GlycoNex, Inc.