Stock listing
TPEx:4166 Orient Pharma Co., Ltd. (友霖) 股價
Follow Orient Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4166
$23.30 TWD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $23.10 – $23.55 TWDOct 30, 2026
- Volume
- 132,050 sharesOct 30, 2026
- Market cap
- $5.66B TWDAt the close on Oct 30, 2026 · price × 243.0M shares outstanding
- 52-week range
- $22.40 – $29.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.36M TWDMedian day 64,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4166 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.30 | -0.20 | -0.9% | $23.10 | $23.55 | $23.10 | 132,050 | |
| $23.50 | -0.35 | -1.5% | $23.60 | $23.75 | $23.35 | 53,250 | |
| $23.85 | +0.20 | +0.8% | $23.90 | $23.90 | $23.60 | 63,548 | |
| $23.65 | -0.05 | -0.2% | $23.80 | $23.90 | $23.45 | 56,215 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | -0.10 | -0.4% | $24.20 | $24.20 | $23.60 | 68,058 | |
| $23.80 | -0.05 | -0.2% | $23.85 | $24.00 | $23.75 | 59,378 | |
| $23.85 | -0.30 | -1.2% | $24.30 | $24.30 | $23.80 | 23,000 | |
| $24.15 | -0.10 | -0.4% | $24.35 | $24.35 | $23.95 | 64,000 | |
| $24.25 | +0.05 | +0.2% | $24.35 | $24.80 | $24.25 | 78,010 | |
| $24.20 | -0.15 | -0.6% | $24.10 | $24.55 | $24.10 | 73,000 | |
| $24.35 | +0.20 | +0.8% | $24.20 | $24.60 | $24.20 | 58,000 | |
| $24.15 | -0.10 | -0.4% | $24.30 | $24.35 | $24.00 | 64,000 | |
| $24.25 | +0.05 | +0.2% | $24.10 | $24.35 | $24.05 | 29,000 | |
| $24.20 | +0.30 | +1.3% | $23.90 | $24.35 | $23.90 | 82,000 | |
| $23.90 | -0.20 | -0.8% | $24.20 | $24.20 | $23.85 | 143,000 | |
| $24.10 | -0.20 | -0.8% | $24.00 | $24.50 | $24.00 | 63,000 | |
| $24.30 | -0.10 | -0.4% | $24.75 | $24.75 | $24.30 | 58,000 | |
| $24.40 | -0.35 | -1.4% | $24.60 | $24.60 | $24.25 | 36,000 | |
| $24.75 | +0.65 | +2.7% | $24.00 | $25.30 | $24.00 | 163,000 | |
| $24.10 | +0.25 | +1.0% | $23.85 | $24.20 | $23.85 | 47,000 | |
| $23.85 | -0.15 | -0.6% | $24.00 | $24.00 | $23.75 | 24,000 | |
| $24.00 | -0.20 | -0.8% | $24.20 | $24.20 | $23.85 | 66,000 | |
| $24.20 | -0.05 | -0.2% | $24.25 | $24.45 | $24.00 | 54,000 | |
| $24.25 | -0.05 | -0.2% | $24.30 | $24.30 | $24.00 | 68,000 | |
| $24.30 | -0.20 | -0.8% | $24.70 | $24.70 | $24.30 | 19,000 | |
| $24.50 | +0.05 | +0.2% | $24.70 | $24.70 | $24.30 | 50,000 | |
| $24.45 | +0.65 | +2.7% | $24.10 | $24.50 | $23.90 | 118,000 | |
| $23.80 | 0.00 | 0.0% | $23.90 | $23.90 | $23.70 | 35,000 | |
| $23.80 | +0.10 | +0.4% | $24.05 | $24.05 | $23.65 | 35,000 | |
| $23.70 | -0.25 | -1.0% | $23.80 | $23.85 | $23.60 | 48,000 | |
| $23.95 | +0.10 | +0.4% | $23.90 | $23.95 | $23.65 | 70,000 | |
| $23.85 | -0.05 | -0.2% | $23.90 | $24.20 | $23.85 | 64,000 | |
| $23.90 | -1.25 | -5.0% | $24.80 | $24.80 | $23.85 | 409,200 | |
| $25.15 | +0.10 | +0.4% | $25.00 | $25.20 | $24.70 | 193,000 | |
| $25.05 | -0.15 | -0.6% | $25.35 | $25.40 | $25.05 | 57,417 | |
| $25.20 | +0.45 | +1.8% | $25.65 | $25.65 | $24.90 | 63,106 | |
| $24.75 | -0.05 | -0.2% | $24.50 | $25.05 | $24.50 | 77,000 | |
| $24.80 | +0.10 | +0.4% | $24.70 | $24.80 | $24.45 | 62,197 | |
| $24.70 | -0.05 | -0.2% | $24.90 | $25.45 | $24.70 | 123,095 | |
| $24.75 | +0.05 | +0.2% | $24.80 | $25.20 | $24.60 | 133,000 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.80 | $24.45 | 60,000 | |
| $24.70 | +0.20 | +0.8% | $24.80 | $24.80 | $24.40 | 86,030 | |
| $24.50 | +0.10 | +0.4% | $24.45 | $24.70 | $24.40 | 34,000 | |
| $24.40 | +0.35 | +1.5% | $24.05 | $24.55 | $24.00 | 67,170 | |
| $24.05 | 0.00 | 0.0% | $23.90 | $24.05 | $23.50 | 72,000 | |
| $24.05 | 0.00 | 0.0% | $23.85 | $24.10 | $23.85 | 32,000 | |
| $24.05 | +0.05 | +0.2% | $24.00 | $24.20 | $23.85 | 49,000 | |
| $24.00 | +0.10 | +0.4% | $23.95 | $24.15 | $23.40 | 160,000 | |
| $23.90 | -0.15 | -0.6% | $23.95 | $23.95 | $23.80 | 35,000 | |
| $24.05 | +0.10 | +0.4% | $23.85 | $24.10 | $23.55 | 53,000 | |
| $23.95 | -0.55 | -2.2% | $24.30 | $24.30 | $23.75 | 278,000 | |
| $24.50 | +0.10 | +0.4% | $24.35 | $24.55 | $24.30 | 81,000 | |
| $24.40 | -0.10 | -0.4% | $24.50 | $24.55 | $24.30 | 78,000 | |
| $24.50 | 0.00 | 0.0% | $24.40 | $24.60 | $24.25 | 173,000 | |
| $24.50 | -0.45 | -1.8% | $24.85 | $24.85 | $24.15 | 207,108 | |
| $24.95 | 0.00 | 0.0% | $25.20 | $25.25 | $24.80 | 115,000 | |
| $24.95 | -0.10 | -0.4% | $24.85 | $25.05 | $24.65 | 43,000 | |
| $25.05 | 0.00 | 0.0% | $25.20 | $25.25 | $24.95 | 81,000 | |
| $25.05 | 0.00 | 0.0% | $24.70 | $25.20 | $24.70 | 77,000 | |
| $25.05 | +0.30 | +1.2% | $24.75 | $25.10 | $24.55 | 152,000 | |
| $24.75 | -0.85 | -3.3% | $25.60 | $26.15 | $24.65 | 553,000 | |
| $25.60 | +1.00 | +4.1% | $24.60 | $25.85 | $24.45 | 404,000 |
- Ticker
- TPEx:4166
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (July 2025)
Investor deck · 39 slides · Jul 29, 2025
Orient Pharma Co., Ltd. on 6ix
- Decks
- 1 deck · latest Jul 29, 2025
Log in to ask 6ix AI your own questions about Orient Pharma Co., Ltd.