Stock listing
TPEx:4163 Intai Technology Corp. (鐿鈦) 股價
Follow Intai Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:4163
$126.50 TWD -1.50 (-1.2%)
Close on Oct 30, 2026
- Day range
- $125.00 – $127.00 TWDOct 30, 2026
- Volume
- 36,773 sharesOct 30, 2026
- Market cap
- $6.41B TWDAt the close on Oct 30, 2026 · price × 50.68M shares outstanding
- 52-week range
- $89.60 – $153.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.55M TWDMedian day 36,773 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4163 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.50 | -1.50 | -1.2% | $127.00 | $127.00 | $125.00 | 36,773 | |
| $128.00 | +3.00 | +2.4% | $127.00 | $128.00 | $126.50 | 15,292 | |
| $125.00 | -0.50 | -0.4% | $127.00 | $127.00 | $124.00 | 23,066 | |
| $125.50 | 0.00 | 0.0% | $129.00 | $129.00 | $124.50 | 22,037 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.50 | 0.00 | 0.0% | $124.00 | $125.50 | $123.50 | 30,193 | |
| $125.50 | 0.00 | 0.0% | $127.00 | $127.00 | $124.50 | 16,283 | |
| $125.50 | 0.00 | 0.0% | $126.00 | $127.00 | $125.50 | 12,997 | |
| $125.50 | -1.00 | -0.8% | $126.50 | $126.50 | $124.00 | 20,734 | |
| $126.50 | +0.50 | +0.4% | $127.00 | $127.00 | $126.00 | 24,084 | |
| $126.00 | -1.50 | -1.2% | $127.50 | $127.50 | $124.50 | 31,000 | |
| $127.50 | 0.00 | 0.0% | $129.00 | $129.00 | $126.00 | 47,300 | |
| $127.50 | -7.50 | -5.6% | $132.00 | $132.00 | $125.00 | 135,223 | |
| $135.00 | -0.50 | -0.4% | $136.00 | $136.00 | $133.50 | 8,030 | |
| $135.50 | +1.50 | +1.1% | $130.00 | $135.50 | $130.00 | 19,001 | |
| $134.00 | -1.00 | -0.7% | $133.50 | $135.00 | $133.50 | 37,000 | |
| $135.00 | -1.00 | -0.7% | $135.50 | $136.00 | $134.00 | 34,000 | |
| $136.00 | -1.00 | -0.7% | $134.00 | $137.00 | $133.50 | 60,600 | |
| $137.00 | +0.50 | +0.4% | $135.50 | $137.00 | $135.50 | 17,193 | |
| $136.50 | +0.50 | +0.4% | $137.00 | $137.00 | $135.00 | 9,010 | |
| $136.00 | +1.00 | +0.7% | $135.00 | $136.00 | $134.00 | 20,000 | |
| $135.00 | +1.00 | +0.7% | $133.50 | $135.00 | $133.50 | 22,000 | |
| $134.00 | +1.00 | +0.8% | $136.00 | $136.00 | $133.00 | 13,051 | |
| $133.00 | 0.00 | 0.0% | $134.00 | $134.00 | $133.00 | 10,000 | |
| $133.00 | 0.00 | 0.0% | $134.00 | $134.00 | $132.00 | 21,691 | |
| $133.00 | +0.50 | +0.4% | $134.00 | $134.00 | $132.50 | 8,002 | |
| $132.50 | -0.50 | -0.4% | $133.50 | $133.50 | $132.00 | 20,001 | |
| $133.00 | 0.00 | 0.0% | $134.50 | $134.50 | $132.50 | 24,000 | |
| $133.00 | +1.00 | +0.8% | $132.00 | $133.50 | $132.00 | 16,000 | |
| $132.00 | +2.00 | +1.5% | $130.00 | $132.00 | $130.00 | 18,100 | |
| $130.00 | +1.50 | +1.2% | $128.50 | $130.00 | $128.50 | 14,004 | |
| $128.50 | -0.50 | -0.4% | $127.50 | $128.50 | $126.00 | 49,023 | |
| $129.00 | -1.00 | -0.8% | $129.50 | $130.50 | $128.50 | 35,383 | |
| $130.00 | +0.50 | +0.4% | $129.50 | $131.00 | $128.50 | 82,030 | |
| $129.50 | -8.00 | -5.8% | $133.50 | $134.00 | $127.50 | 265,001 | |
| $137.50 | +0.50 | +0.4% | $137.00 | $137.50 | $136.00 | 23,024 | |
| $137.00 | -2.00 | -1.4% | $138.00 | $138.50 | $137.00 | 36,103 | |
| $139.00 | +1.50 | +1.1% | $139.00 | $139.50 | $137.50 | 44,380 | |
| $137.50 | -0.50 | -0.4% | $137.50 | $138.00 | $137.00 | 10,095 | |
| $138.00 | -2.00 | -1.4% | $139.00 | $139.00 | $137.50 | 43,002 | |
| $140.00 | +1.00 | +0.7% | $137.00 | $141.00 | $137.00 | 23,000 | |
| $139.00 | -1.00 | -0.7% | $140.00 | $142.50 | $138.50 | 51,150 | |
| $140.00 | -0.50 | -0.4% | $142.00 | $142.00 | $138.00 | 56,050 | |
| $140.50 | +3.00 | +2.2% | $136.50 | $141.50 | $136.00 | 95,000 | |
| $137.50 | -2.00 | -1.4% | $138.50 | $138.50 | $136.50 | 50,048 | |
| $139.50 | -2.50 | -1.8% | $142.00 | $142.50 | $136.00 | 116,100 | |
| $142.00 | -2.50 | -1.7% | $144.50 | $145.50 | $141.00 | 58,604 | |
| $144.50 | -1.00 | -0.7% | $145.50 | $147.50 | $141.00 | 131,200 | |
| $145.50 | 0.00 | 0.0% | $143.50 | $146.50 | $143.00 | 42,004 | |
| $145.50 | -4.50 | -3.0% | $151.50 | $151.50 | $145.00 | 151,011 | |
| $150.00 | +10.00 | +7.1% | $140.00 | $153.50 | $140.00 | 424,200 | |
| $140.00 | -1.50 | -1.1% | $143.00 | $143.50 | $138.00 | 76,041 | |
| $141.50 | +2.50 | +1.8% | $142.00 | $142.50 | $139.00 | 117,200 | |
| $139.00 | -6.50 | -4.5% | $145.00 | $145.00 | $137.50 | 132,119 | |
| $145.50 | -4.50 | -3.0% | $150.50 | $151.50 | $142.50 | 230,100 | |
| $150.00 | +6.00 | +4.2% | $144.50 | $151.00 | $140.00 | 329,714 | |
| $144.00 | +9.50 | +7.1% | $138.00 | $147.50 | $138.00 | 897,722 | |
| $134.50 | +12.00 | +9.8% | $134.50 | $134.50 | $134.50 | 97,850 | |
| $122.50 | +0.50 | +0.4% | $123.50 | $123.50 | $122.00 | 43,000 | |
| $122.00 | -4.50 | -3.6% | $126.50 | $126.50 | $122.00 | 76,200 | |
| $126.50 | +1.00 | +0.8% | $124.00 | $128.00 | $124.00 | 38,002 | |
| $125.50 | +3.50 | +2.9% | $126.00 | $126.50 | $125.00 | 77,000 | |
| $122.00 | +2.50 | +2.1% | $120.00 | $123.00 | $119.50 | 91,000 |
- Ticker
- TPEx:4163
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Intai Technology Corp.