Stock listing
TPEx:4157 TaiGen Biopharmaceuticals Holdings Limited (太景*-KY) 股價
Follow TaiGen Biopharmaceuticals Holdings Limited into a list and get an email when it puts out news.
Share price · TPEX:4157
$8.37 TWD -0.31 (-3.6%)
Close on Oct 30, 2026
- Day range
- $8.30 – $8.71 TWDOct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- Market cap
- $5.96B TWDAt the close on Oct 30, 2026 · price × 711.8M shares outstanding
- 52-week range
- $7.73 – $16.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.31M TWDMedian day 730,808 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4157 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.37 | -0.31 | -3.6% | $8.71 | $8.71 | $8.30 | 1,363,604 | |
| $8.68 | -0.11 | -1.3% | $8.75 | $8.75 | $8.66 | 370,104 | |
| $8.79 | +0.07 | +0.8% | $8.81 | $8.86 | $8.77 | 351,933 | |
| $8.72 | -0.13 | -1.5% | $8.86 | $8.86 | $8.65 | 730,808 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | -0.13 | -1.4% | $8.97 | $8.99 | $8.85 | 721,704 | |
| $8.98 | +0.04 | +0.4% | $8.97 | $9.07 | $8.92 | 1,017,603 | |
| $8.94 | +0.07 | +0.8% | $8.88 | $9.06 | $8.86 | 855,273 | |
| $8.87 | -0.09 | -1.0% | $9.09 | $9.09 | $8.75 | 1,508,704 | |
| $8.96 | +0.16 | +1.8% | $8.87 | $9.17 | $8.85 | 1,421,465 | |
| $8.80 | -0.12 | -1.3% | $8.96 | $9.01 | $8.76 | 1,261,650 | |
| $8.92 | +0.05 | +0.6% | $8.95 | $9.06 | $8.89 | 918,140 | |
| $8.87 | -0.32 | -3.5% | $9.10 | $9.18 | $8.86 | 1,454,000 | |
| $9.19 | -0.14 | -1.5% | $9.25 | $9.31 | $9.05 | 2,654,020 | |
| $9.33 | +0.78 | +9.1% | $8.63 | $9.40 | $8.60 | 7,659,003 | |
| $8.55 | +0.08 | +0.9% | $8.46 | $8.60 | $8.45 | 827,000 | |
| $8.47 | -0.05 | -0.6% | $8.56 | $8.56 | $8.44 | 613,229 | |
| $8.52 | -0.13 | -1.5% | $8.68 | $8.68 | $8.52 | 1,073,000 | |
| $8.65 | -0.08 | -0.9% | $8.70 | $8.73 | $8.64 | 664,000 | |
| $8.73 | -0.16 | -1.8% | $8.87 | $8.87 | $8.72 | 481,000 | |
| $8.89 | +0.21 | +2.4% | $8.70 | $8.91 | $8.69 | 668,229 | |
| $8.68 | -0.17 | -1.9% | $8.89 | $8.92 | $8.68 | 761,000 | |
| $8.85 | -0.02 | -0.2% | $8.99 | $8.99 | $8.80 | 391,765 | |
| $8.87 | -0.01 | -0.1% | $8.99 | $9.02 | $8.87 | 1,123,000 | |
| $8.88 | -0.11 | -1.2% | $8.99 | $9.05 | $8.85 | 692,000 | |
| $8.99 | -0.07 | -0.8% | $9.04 | $9.04 | $8.94 | 503,000 | |
| $9.06 | 0.00 | 0.0% | $9.09 | $9.10 | $8.99 | 722,000 | |
| $9.06 | +0.11 | +1.2% | $8.96 | $9.09 | $8.96 | 988,000 | |
| $8.95 | +0.26 | +3.0% | $8.70 | $8.95 | $8.70 | 622,000 | |
| $8.69 | +0.02 | +0.2% | $8.67 | $8.80 | $8.66 | 702,000 | |
| $8.67 | -0.01 | -0.1% | $8.65 | $8.76 | $8.63 | 422,000 | |
| $8.68 | -0.18 | -2.0% | $8.85 | $8.92 | $8.63 | 1,016,105 | |
| $8.86 | -0.17 | -1.9% | $9.08 | $9.13 | $8.86 | 835,118 | |
| $9.03 | +0.02 | +0.2% | $9.10 | $9.10 | $8.99 | 603,000 | |
| $9.01 | -0.16 | -1.7% | $9.17 | $9.19 | $8.96 | 1,057,000 | |
| $9.17 | +0.42 | +4.8% | $8.97 | $9.28 | $8.90 | 1,919,282 | |
| $8.75 | 0.00 | 0.0% | $8.80 | $8.80 | $8.69 | 439,000 | |
| $8.75 | -0.13 | -1.5% | $8.96 | $8.97 | $8.75 | 474,000 | |
| $8.88 | -0.06 | -0.7% | $8.94 | $9.00 | $8.83 | 541,001 | |
| $8.94 | -0.04 | -0.4% | $9.03 | $9.09 | $8.93 | 672,068 | |
| $8.98 | -0.01 | -0.1% | $8.99 | $9.08 | $8.91 | 458,000 | |
| $8.99 | -0.01 | -0.1% | $9.05 | $9.06 | $8.97 | 834,000 | |
| $9.00 | -0.10 | -1.1% | $9.08 | $9.15 | $8.93 | 915,918 | |
| $9.10 | -0.02 | -0.2% | $9.12 | $9.21 | $9.03 | 788,000 | |
| $9.12 | +0.12 | +1.3% | $9.04 | $9.12 | $8.92 | 518,100 | |
| $9.00 | -0.05 | -0.6% | $9.22 | $9.34 | $9.00 | 1,287,005 | |
| $9.05 | +0.05 | +0.6% | $9.04 | $9.12 | $8.98 | 567,100 | |
| $9.00 | +0.23 | +2.6% | $8.78 | $9.06 | $8.77 | 696,275 | |
| $8.77 | +0.09 | +1.0% | $8.69 | $8.81 | $8.63 | 264,100 | |
| $8.68 | 0.00 | 0.0% | $8.65 | $8.75 | $8.63 | 468,000 | |
| $8.68 | -0.16 | -1.8% | $8.75 | $8.86 | $8.68 | 480,000 | |
| $8.84 | -0.29 | -3.2% | $9.10 | $9.10 | $8.84 | 975,000 | |
| $9.13 | +0.07 | +0.8% | $9.15 | $9.23 | $9.04 | 766,000 | |
| $9.06 | +0.04 | +0.4% | $9.04 | $9.23 | $9.03 | 966,004 | |
| $9.02 | +0.32 | +3.7% | $8.80 | $9.23 | $8.80 | 1,607,200 | |
| $8.70 | -0.07 | -0.8% | $8.77 | $8.77 | $8.62 | 692,237 | |
| $8.77 | +0.29 | +3.4% | $8.58 | $8.87 | $8.56 | 1,013,100 | |
| $8.48 | -0.13 | -1.5% | $8.60 | $8.60 | $8.45 | 525,080 | |
| $8.61 | +0.28 | +3.4% | $8.39 | $8.73 | $8.39 | 979,500 | |
| $8.33 | +0.12 | +1.5% | $8.21 | $8.33 | $8.13 | 503,000 | |
| $8.21 | +0.08 | +1.0% | $8.14 | $8.28 | $8.08 | 639,000 | |
| $8.13 | +0.23 | +2.9% | $8.04 | $8.34 | $8.04 | 847,000 | |
| $7.90 | -0.03 | -0.4% | $7.93 | $8.00 | $7.80 | 920,000 |
- Ticker
- TPEx:4157
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (November 2017)
Investor deck · 33 slides · Nov 29, 2017
Investor Presentation (November 2017)
Investor deck · 33 slides · Nov 29, 2017
Morgan Stanley Asia Pacific Summit (November 2015)
Conference · 32 slides · November 2015
TaiGen Biopharmaceuticals Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 3 decks · latest Nov 29, 2017
Log in to ask 6ix AI your own questions about TaiGen Biopharmaceuticals Holdings Limited.