Stock listing
TPEx:4153 Diva Laboratories, Ltd. (鈺緯) 股價
Follow Diva Laboratories, Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4153
$31.45 TWD +0.55 (+1.8%)
Close on Oct 30, 2026
- Day range
- $30.90 – $31.45 TWDOct 30, 2026
- Volume
- 3,160 sharesOct 30, 2026
- Market cap
- $1.85B TWDAt the close on Oct 30, 2026 · price × 58.67M shares outstanding
- 52-week range
- $29.00 – $37.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $412,478 TWDMedian day 11,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4153 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.45 | +0.55 | +1.8% | $30.90 | $31.45 | $30.90 | 3,160 | |
| $30.90 | +0.25 | +0.8% | $30.40 | $30.90 | $30.35 | 9,075 | |
| $30.65 | -0.45 | -1.4% | $31.20 | $31.20 | $30.60 | 21,958 | |
| $31.10 | +0.20 | +0.6% | $31.20 | $31.20 | $31.10 | 3,000 | |
| $30.90 | 0.00 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.90 | +0.45 | +1.5% | $30.45 | $30.90 | $30.35 | 4,010 | |
| $30.45 | +0.10 | +0.3% | $30.35 | $31.25 | $30.35 | 21,698 | |
| $30.35 | -0.35 | -1.1% | $30.65 | $30.65 | $30.35 | 12,084 | |
| $30.70 | -0.45 | -1.4% | $31.10 | $31.10 | $30.65 | 9,001 | |
| $31.15 | +0.60 | +2.0% | $30.70 | $31.15 | $30.60 | 10,347 | |
| $30.55 | -0.35 | -1.1% | $30.85 | $30.85 | $30.55 | 14,000 | |
| $30.90 | +0.20 | +0.7% | $30.80 | $31.20 | $30.50 | 21,000 | |
| $30.70 | -0.10 | -0.3% | $30.65 | $31.30 | $30.15 | 48,001 | |
| $30.80 | -0.10 | -0.3% | $30.95 | $30.95 | $30.65 | 24,000 | |
| $30.90 | -0.75 | -2.4% | $31.80 | $31.80 | $30.90 | 27,114 | |
| $31.65 | +0.45 | +1.4% | $31.40 | $31.65 | $30.90 | 27,005 | |
| $31.20 | -0.20 | -0.6% | $31.45 | $31.45 | $31.20 | 26,000 | |
| $31.40 | -0.15 | -0.5% | $31.60 | $31.60 | $31.30 | 27,000 | |
| $31.55 | +0.30 | +1.0% | $31.25 | $31.65 | $31.25 | 18,633 | |
| $31.25 | -0.20 | -0.6% | $31.55 | $31.55 | $31.25 | 12,000 | |
| $31.45 | -0.05 | -0.2% | $31.20 | $31.70 | $31.20 | 8,000 | |
| $31.50 | -0.10 | -0.3% | $31.40 | $31.50 | $31.40 | 4,400 | |
| $31.60 | -0.50 | -1.6% | $31.55 | $31.60 | $31.15 | 19,835 | |
| $32.10 | -0.05 | -0.2% | $31.85 | $32.10 | $31.35 | 12,001 | |
| $32.15 | -0.15 | -0.5% | $31.85 | $32.15 | $31.85 | 2,125 | |
| $32.30 | +0.35 | +1.1% | $32.00 | $32.30 | $31.80 | 11,104 | |
| $31.95 | -0.05 | -0.2% | $31.95 | $31.95 | $31.95 | 1,336 | |
| $32.00 | +0.20 | +0.6% | $31.80 | $32.00 | $31.70 | 5,100 | |
| $31.80 | 0.00 | 0.0% | $31.80 | $31.80 | $31.80 | 1,000 | |
| $31.80 | -0.10 | -0.3% | $31.90 | $31.90 | $31.80 | 5,000 | |
| $31.90 | +0.50 | +1.6% | $31.90 | $31.90 | $31.90 | 1,000 | |
| $31.40 | -1.15 | -3.5% | $32.75 | $32.75 | $31.40 | 10,300 | |
| $32.55 | +0.60 | +1.9% | $32.60 | $32.60 | $32.00 | 4,000 | |
| $31.95 | -0.05 | -0.2% | $31.65 | $31.95 | $31.55 | 11,834 | |
| $32.00 | -0.15 | -0.5% | $31.80 | $32.00 | $31.80 | 2,000 | |
| $32.15 | -0.45 | -1.4% | $32.90 | $32.90 | $32.15 | 4,200 | |
| $32.60 | +0.20 | +0.6% | $32.60 | $32.60 | $32.40 | 4,050 | |
| $32.40 | +0.20 | +0.6% | $32.50 | $32.60 | $32.40 | 4,000 | |
| $32.20 | +0.10 | +0.3% | $32.15 | $32.20 | $32.15 | 4,000 | |
| $32.10 | -0.35 | -1.1% | $32.45 | $32.45 | $31.80 | 20,000 | |
| $32.45 | -0.80 | -2.4% | $32.65 | $33.15 | $32.45 | 22,004 | |
| $33.25 | -0.25 | -0.7% | $33.05 | $33.25 | $32.80 | 11,083 | |
| $33.50 | -0.05 | -0.1% | $33.10 | $33.50 | $32.60 | 16,000 | |
| $33.55 | +0.10 | +0.3% | $33.55 | $33.60 | $33.55 | 5,000 | |
| $33.45 | 0.00 | 0.0% | $33.70 | $33.70 | $32.95 | 4,200 | |
| $33.45 | +0.15 | +0.5% | $32.65 | $33.45 | $32.65 | 11,000 | |
| $33.30 | +0.50 | +1.5% | $33.00 | $33.30 | $33.00 | 5,000 | |
| $32.80 | -0.20 | -0.6% | $32.70 | $32.80 | $32.65 | 11,000 | |
| $33.00 | 0.00 | 0.0% | $32.55 | $33.00 | $32.55 | 6,000 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $32.50 | 16,171 | |
| $33.00 | 0.00 | 0.0% | $32.25 | $33.00 | $32.25 | 42,041 | |
| $33.00 | +0.20 | +0.6% | $32.95 | $33.00 | $32.40 | 20,100 | |
| $32.80 | -0.30 | -0.9% | $33.10 | $33.10 | $32.65 | 14,000 | |
| $33.10 | +0.10 | +0.3% | $33.10 | $33.10 | $32.60 | 13,000 | |
| $33.00 | 0.00 | 0.0% | $32.50 | $33.00 | $32.50 | 9,100 | |
| $33.00 | -0.20 | -0.6% | $33.45 | $33.45 | $32.45 | 9,125 | |
| $33.20 | +1.20 | +3.8% | $35.00 | $35.00 | $32.70 | 44,100 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $31.50 | 17,712 | |
| $32.00 | 0.00 | 0.0% | $31.45 | $32.00 | $31.40 | 33,281 | |
| $32.00 | 0.00 | 0.0% | $31.90 | $32.00 | $31.20 | 11,061 | |
| $32.00 | +0.30 | +0.9% | $32.75 | $32.75 | $31.15 | 9,463 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $32.00 | $31.70 | 5,010 | |
| $31.70 | +0.70 | +2.3% | $31.00 | $31.70 | $31.00 | 5,000 |
- Ticker
- TPEx:4153
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Diva Laboratories, Ltd.