Stock listing
TPEx:4147 TaiMed Biologics Inc. (中裕) 股價
Follow TaiMed Biologics Inc. into a list and get an email when it puts out news.
Share price · TPEX:4147
$57.40 TWD -2.60 (-4.3%)
Close on Oct 30, 2026
- Day range
- $57.40 – $60.30 TWDOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- $15.54B TWDAt the close on Oct 30, 2026 · price × 270.7M shares outstanding
- 52-week range
- $47.00 – $75.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.44M TWDMedian day 840,125 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4147 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.40 | -2.60 | -4.3% | $60.30 | $60.30 | $57.40 | 1,026,477 | |
| $60.00 | -0.30 | -0.5% | $60.30 | $60.70 | $59.80 | 306,702 | |
| $60.30 | -0.70 | -1.1% | $61.50 | $61.50 | $60.10 | 444,847 | |
| $61.00 | -0.10 | -0.2% | $61.20 | $61.60 | $60.90 | 402,966 | |
| $61.10 | 0.00 | 0.0% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.10 | -1.40 | -2.2% | $63.50 | $63.80 | $60.40 | 1,081,067 | |
| $62.50 | +1.10 | +1.8% | $61.80 | $63.40 | $61.80 | 918,647 | |
| $61.40 | +0.80 | +1.3% | $60.40 | $61.80 | $60.30 | 399,319 | |
| $60.60 | -0.50 | -0.8% | $61.40 | $61.40 | $59.00 | 698,750 | |
| $61.10 | +1.60 | +2.7% | $60.00 | $61.90 | $60.00 | 592,405 | |
| $59.50 | -0.90 | -1.5% | $60.20 | $62.50 | $59.50 | 1,106,001 | |
| $60.40 | +2.10 | +3.6% | $58.60 | $60.70 | $58.60 | 513,050 | |
| $58.30 | -2.20 | -3.6% | $60.50 | $60.90 | $58.00 | 1,212,154 | |
| $60.50 | -0.70 | -1.1% | $61.30 | $62.20 | $60.40 | 451,453 | |
| $61.20 | -0.70 | -1.1% | $60.80 | $61.90 | $60.80 | 394,282 | |
| $61.90 | +0.60 | +1.0% | $60.80 | $63.40 | $60.80 | 679,252 | |
| $61.30 | +1.30 | +2.2% | $60.50 | $61.80 | $59.70 | 689,200 | |
| $60.00 | -1.40 | -2.3% | $61.40 | $61.70 | $59.80 | 1,025,025 | |
| $61.40 | -0.60 | -1.0% | $62.00 | $62.00 | $61.00 | 560,249 | |
| $62.00 | -1.70 | -2.7% | $63.70 | $63.90 | $61.40 | 1,028,128 | |
| $63.70 | +0.70 | +1.1% | $63.10 | $64.40 | $63.00 | 578,080 | |
| $63.00 | +0.90 | +1.4% | $62.10 | $63.60 | $61.60 | 575,078 | |
| $62.10 | -2.80 | -4.3% | $64.60 | $65.50 | $62.10 | 1,609,170 | |
| $64.90 | -0.30 | -0.5% | $65.00 | $66.50 | $64.90 | 1,708,305 | |
| $65.20 | +1.10 | +1.7% | $65.00 | $65.70 | $63.90 | 1,776,419 | |
| $64.10 | +1.20 | +1.9% | $62.90 | $65.00 | $62.30 | 1,380,710 | |
| $62.90 | +0.40 | +0.6% | $62.40 | $62.90 | $61.20 | 1,155,100 | |
| $62.50 | +1.70 | +2.8% | $61.40 | $62.70 | $61.00 | 741,126 | |
| $60.80 | +1.20 | +2.0% | $59.60 | $61.50 | $59.60 | 547,000 | |
| $59.60 | -0.30 | -0.5% | $59.70 | $60.30 | $59.50 | 302,459 | |
| $59.90 | +0.10 | +0.2% | $59.60 | $60.20 | $58.80 | 491,240 | |
| $59.80 | -1.80 | -2.9% | $61.00 | $61.30 | $59.60 | 827,505 | |
| $61.60 | -1.20 | -1.9% | $61.80 | $63.00 | $61.00 | 902,103 | |
| $62.80 | -2.50 | -3.8% | $66.00 | $66.00 | $62.50 | 1,131,047 | |
| $65.30 | +2.60 | +4.1% | $62.80 | $65.30 | $62.80 | 1,165,601 | |
| $62.70 | -0.90 | -1.4% | $63.30 | $63.30 | $62.20 | 610,200 | |
| $63.60 | +0.40 | +0.6% | $63.30 | $64.30 | $63.00 | 425,001 | |
| $63.20 | -0.20 | -0.3% | $63.10 | $64.60 | $63.10 | 693,063 | |
| $63.40 | +1.00 | +1.6% | $62.50 | $63.40 | $62.20 | 510,999 | |
| $62.40 | 0.00 | 0.0% | $62.50 | $62.60 | $61.70 | 706,821 | |
| $62.40 | -1.70 | -2.7% | $63.80 | $64.50 | $62.30 | 993,047 | |
| $64.10 | -4.00 | -5.9% | $68.70 | $68.70 | $64.10 | 2,331,278 | |
| $68.10 | +2.50 | +3.8% | $66.90 | $69.10 | $66.50 | 1,616,103 | |
| $65.60 | +1.80 | +2.8% | $64.20 | $67.10 | $64.20 | 1,599,338 | |
| $63.80 | +0.10 | +0.2% | $63.30 | $64.50 | $63.30 | 991,000 | |
| $63.70 | +0.60 | +1.0% | $63.90 | $64.10 | $62.80 | 840,125 | |
| $63.10 | -0.60 | -0.9% | $63.70 | $64.70 | $63.10 | 1,213,200 | |
| $63.70 | +1.30 | +2.1% | $63.90 | $64.50 | $62.90 | 1,017,150 | |
| $62.40 | -0.70 | -1.1% | $62.90 | $63.30 | $62.20 | 441,000 | |
| $63.10 | +1.50 | +2.4% | $62.60 | $64.60 | $60.90 | 1,691,211 | |
| $61.60 | -2.60 | -4.0% | $65.50 | $65.50 | $61.20 | 961,501 | |
| $64.20 | -1.00 | -1.5% | $65.20 | $65.20 | $63.30 | 917,004 | |
| $65.20 | -3.30 | -4.8% | $66.50 | $67.80 | $64.90 | 1,607,265 | |
| $68.50 | +5.00 | +7.9% | $63.50 | $69.80 | $63.40 | 5,206,955 | |
| $63.50 | +2.50 | +4.1% | $60.20 | $64.50 | $60.20 | 1,835,423 | |
| $61.00 | +4.20 | +7.4% | $58.30 | $62.10 | $58.20 | 1,335,042 | |
| $56.80 | -1.70 | -2.9% | $57.80 | $58.50 | $56.40 | 725,196 | |
| $58.50 | -0.60 | -1.0% | $59.50 | $59.50 | $57.80 | 323,000 | |
| $59.10 | +1.50 | +2.6% | $57.80 | $59.30 | $57.80 | 573,300 | |
| $57.60 | +0.70 | +1.2% | $56.90 | $57.80 | $56.50 | 439,000 | |
| $56.90 | +1.90 | +3.5% | $55.10 | $57.80 | $54.60 | 608,026 | |
| $55.00 | -1.20 | -2.1% | $58.00 | $58.30 | $55.00 | 1,010,371 | |
| $56.20 | -0.30 | -0.5% | $56.00 | $58.60 | $55.70 | 1,036,030 |
- Ticker
- TPEx:4147
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news
TaiMed Biologics (4147) Receives TFDA Drug License Collection Notice for Trogarzo, Marking the Final Step Toward Commercial Launch in Taiwan
Jul 7, 2026
Closed $70.80 (-2.5%) on Jul 8, 2026
TaiMed Biologics Completes Phase 2b Enrollment for TMB-365/380 in HIV Maintenance Therapy Study
May 21, 2026
Closed $50.50 (+3.1%) on May 22, 2026
Decks
Citi presentation December 2017
Conference · 37 slides · Dec 12, 2017
TaiMed Biologics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 19 in all · newest Jul 7, 2026 · oldest 2022
- Decks
- 1 deck · latest Dec 12, 2017
Log in to ask 6ix AI your own questions about TaiMed Biologics Inc.