Stock listing
TPEx:4131 NeoCore Technology Co., Ltd (浩泰) 股價
Follow NeoCore Technology Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:4131
$31.45 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $31.45 – $31.45 TWDOct 30, 2026
- Volume
- 1,441 sharesOct 30, 2026
- Market cap
- $1.25B TWDAt the close on Oct 30, 2026 · price × 39.81M shares outstanding
- 52-week range
- $28.20 – $42.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $517,778 TWDMedian day 9,206 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4131 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.45 | -0.05 | -0.2% | $31.45 | $31.45 | $31.45 | 1,441 | |
| $31.50 | +0.80 | +2.6% | $31.50 | $31.50 | $31.50 | 1,016 | |
| $30.70 | +0.70 | +2.3% | $30.40 | $30.70 | $30.40 | 2,035 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.50 | -1.6% | $30.20 | $30.20 | $30.00 | 3,000 | |
| $30.50 | 0.00 | 0.0% | $30.90 | $30.90 | $29.15 | 37,035 | |
| $30.50 | +0.60 | +2.0% | $29.90 | $30.50 | $29.90 | 2,000 | |
| $29.90 | -0.30 | -1.0% | $29.35 | $29.90 | $28.90 | 21,000 | |
| $30.20 | -0.10 | -0.3% | $30.30 | $30.85 | $28.20 | 77,368 | |
| $30.30 | -0.50 | -1.6% | $30.30 | $30.30 | $30.30 | 1,000 | |
| $30.80 | -0.20 | -0.6% | $31.00 | $31.00 | $30.05 | 23,623 | |
| $31.00 | -0.95 | -3.0% | $31.95 | $31.95 | $30.20 | 19,221 | |
| $31.95 | +0.75 | +2.4% | $31.90 | $31.95 | $31.90 | 8,000 | |
| $31.20 | +0.50 | +1.6% | $31.40 | $31.40 | $31.20 | 4,000 | |
| $30.70 | +0.10 | +0.3% | $30.75 | $30.95 | $30.00 | 22,499 | |
| $30.60 | -0.25 | -0.8% | $30.80 | $30.90 | $29.90 | 23,871 | |
| $30.85 | +0.05 | +0.2% | $29.95 | $31.60 | $29.70 | 53,559 | |
| $30.80 | -0.05 | -0.2% | $30.85 | $30.85 | $29.90 | 35,003 | |
| $30.85 | +0.20 | +0.7% | $31.25 | $31.25 | $30.10 | 8,111 | |
| $30.65 | -1.30 | -4.1% | $32.25 | $32.25 | $30.65 | 47,300 | |
| $31.95 | -0.05 | -0.2% | $31.40 | $32.45 | $30.95 | 20,000 | |
| $32.00 | -0.30 | -0.9% | $32.00 | $32.00 | $30.30 | 23,001 | |
| $32.30 | +1.10 | +3.5% | $31.00 | $32.30 | $31.00 | 12,065 | |
| $31.20 | 0.00 | 0.0% | $31.00 | $31.45 | $30.00 | 27,000 | |
| $31.20 | -0.20 | -0.6% | $31.25 | $31.25 | $30.10 | 11,000 | |
| $31.40 | -0.50 | -1.6% | $31.50 | $31.50 | $30.00 | 14,039 | |
| $31.90 | +0.45 | +1.4% | $31.30 | $31.90 | $30.50 | 11,200 | |
| $31.45 | +0.05 | +0.2% | $31.45 | $31.45 | $31.45 | 1,200 | |
| $31.40 | -0.60 | -1.9% | $31.40 | $31.40 | $31.40 | 1,000 | |
| $32.00 | +0.10 | +0.3% | $32.60 | $32.60 | $30.50 | 13,200 | |
| $31.90 | +0.70 | +2.2% | $32.20 | $32.20 | $30.50 | 10,100 | |
| $31.20 | +0.50 | +1.6% | $31.20 | $31.20 | $31.20 | 1,000 | |
| $30.70 | +0.20 | +0.7% | $30.40 | $30.85 | $30.00 | 8,200 | |
| $30.50 | 0.00 | 0.0% | $31.50 | $31.50 | $29.70 | 20,000 | |
| $30.50 | -0.45 | -1.5% | $30.50 | $31.50 | $30.10 | 216,000 | |
| $30.95 | +0.20 | +0.7% | $31.50 | $31.50 | $30.10 | 5,001 | |
| $30.75 | +0.05 | +0.2% | $30.75 | $30.75 | $30.75 | 1,100 | |
| $30.70 | +0.10 | +0.3% | $30.85 | $30.90 | $29.55 | 14,738 | |
| $30.60 | 0.00 | 0.0% | $30.60 | $30.60 | $30.20 | 6,025 | |
| $30.60 | -0.35 | -1.1% | $30.95 | $30.95 | $29.20 | 19,000 | |
| $30.95 | -1.00 | -3.1% | $32.90 | $32.90 | $30.05 | 30,247 | |
| $31.95 | -1.05 | -3.2% | $31.95 | $31.95 | $31.95 | 1,200 | |
| $33.00 | +0.65 | +2.0% | $31.50 | $33.00 | $29.30 | 51,200 | |
| $32.35 | +0.85 | +2.7% | $32.30 | $32.35 | $31.35 | 3,623 | |
| $31.50 | 0.00 | 0.0% | $32.40 | $32.40 | $31.50 | 4,010 | |
| $31.50 | -0.45 | -1.4% | $31.80 | $31.80 | $31.50 | 3,009 | |
| $31.95 | -0.35 | -1.1% | $31.55 | $31.95 | $31.20 | 11,200 | |
| $32.30 | +0.40 | +1.3% | $31.95 | $32.30 | $31.95 | 3,247 | |
| $31.90 | +0.40 | +1.3% | $31.90 | $32.20 | $31.40 | 12,056 | |
| $31.50 | -0.70 | -2.2% | $32.30 | $32.30 | $31.15 | 5,180 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 1,000 | |
| $32.20 | +0.20 | +0.6% | $32.00 | $32.25 | $31.50 | 12,901 | |
| $32.00 | -0.20 | -0.6% | $32.55 | $32.55 | $31.50 | 8,311 | |
| $32.20 | -0.40 | -1.2% | $32.50 | $32.70 | $32.00 | 11,000 | |
| $32.60 | +0.10 | +0.3% | $32.60 | $32.60 | $32.60 | 1,000 | |
| $32.50 | -1.00 | -3.0% | $32.30 | $33.15 | $32.00 | 17,000 | |
| $33.50 | -0.20 | -0.6% | $33.60 | $33.60 | $32.40 | 12,200 | |
| $33.70 | -0.40 | -1.2% | $34.25 | $34.25 | $32.80 | 7,000 | |
| $34.10 | +0.40 | +1.2% | $34.10 | $34.10 | $34.10 | 1,000 | |
| $33.70 | -0.10 | -0.3% | $33.90 | $33.90 | $32.70 | 6,000 | |
| $33.80 | 0.00 | 0.0% | $34.05 | $34.05 | $33.80 | 2,000 | |
| $33.80 | -0.60 | -1.7% | $34.10 | $34.10 | $33.80 | 2,000 |
- Ticker
- TPEx:4131
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about NeoCore Technology Co., Ltd.