Stock listing
TPEx:4129 United Orthopedic Corporation (聯合) 股價
Follow United Orthopedic Corporation into a list and get an email when it puts out news.
Share price · TPEX:4129
$74.70 TWD -1.80 (-2.4%)
Close on Nov 3, 2026
- Day range
- $74.50 – $76.10 TWDNov 3, 2026
- Volume
- 107,858 sharesNov 3, 2026
- Market cap
- $7.20B TWDAt the close on Nov 3, 2026 · price × 96.44M shares outstanding
- 52-week range
- $74.50 – $131.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18.41M TWDMedian day 143,083 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4129 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.70 | -1.80 | -2.4% | $76.10 | $76.10 | $74.50 | 107,858 | |
| $76.50 | -0.10 | -0.1% | $76.60 | $77.00 | $76.50 | 42,643 | |
| $76.60 | -1.30 | -1.7% | $77.60 | $78.10 | $76.60 | 125,490 | |
| $77.90 | -0.10 | -0.1% | $78.10 | $79.20 | $77.40 | 100,025 | |
| $78.00 | +0.10 | +0.1% | $78.00 | $78.50 | $77.20 | 160,815 | |
| $77.90 | +0.90 | +1.2% | $76.20 | $78.50 | $76.20 | 188,366 | |
| $77.00 | 0.00 | 0.0% | $77.00 | $77.00 | $77.00 | 0 | |
| $77.00 | +0.90 | +1.2% | $76.10 | $77.00 | $75.30 | 308,556 | |
| $76.10 | -0.70 | -0.9% | $77.00 | $77.20 | $76.00 | 383,544 | |
| $76.80 | -0.50 | -0.6% | $77.10 | $77.50 | $76.80 | 304,251 | |
| $77.30 | +0.10 | +0.1% | $77.10 | $77.30 | $77.00 | 148,551 | |
| $77.20 | +0.10 | +0.1% | $77.00 | $77.70 | $77.00 | 289,233 | |
| $77.10 | -1.30 | -1.7% | $78.30 | $78.30 | $77.10 | 400,014 | |
| $78.40 | -1.30 | -1.6% | $79.80 | $80.00 | $78.00 | 482,822 | |
| $79.70 | -0.30 | -0.4% | $80.60 | $80.60 | $79.40 | 419,125 | |
| $80.00 | -3.70 | -4.4% | $81.40 | $81.60 | $79.10 | 713,001 | |
| $83.70 | +0.10 | +0.1% | $83.20 | $83.90 | $83.20 | 97,167 | |
| $83.60 | +0.80 | +1.0% | $83.00 | $83.80 | $83.00 | 161,084 | |
| $82.80 | +0.60 | +0.7% | $82.50 | $83.10 | $82.50 | 72,020 | |
| $82.20 | -0.10 | -0.1% | $82.50 | $82.50 | $81.90 | 151,001 | |
| $82.30 | -0.30 | -0.4% | $82.50 | $82.50 | $82.10 | 61,004 | |
| $82.60 | -0.80 | -1.0% | $83.20 | $83.20 | $82.30 | 71,113 | |
| $83.40 | +0.50 | +0.6% | $82.80 | $83.70 | $82.80 | 99,004 | |
| $82.90 | +0.60 | +0.7% | $82.40 | $83.40 | $82.40 | 124,000 | |
| $82.30 | -0.60 | -0.7% | $82.20 | $82.80 | $82.10 | 54,001 | |
| $82.90 | +0.90 | +1.1% | $82.50 | $82.90 | $82.20 | 42,050 | |
| $82.00 | -0.50 | -0.6% | $82.50 | $82.70 | $82.00 | 131,083 | |
| $82.50 | -0.50 | -0.6% | $81.90 | $82.90 | $81.90 | 32,001 | |
| $83.00 | +0.70 | +0.9% | $82.40 | $83.00 | $82.00 | 143,083 | |
| $82.30 | -0.10 | -0.1% | $83.50 | $83.50 | $82.30 | 86,098 | |
| $82.40 | -0.20 | -0.2% | $82.50 | $82.80 | $82.40 | 43,051 | |
| $82.60 | +0.20 | +0.2% | $82.10 | $83.00 | $81.90 | 163,015 | |
| $82.40 | +0.60 | +0.7% | $81.60 | $82.50 | $81.40 | 113,000 | |
| $81.80 | -1.20 | -1.4% | $82.40 | $82.40 | $81.50 | 198,010 | |
| $83.00 | +0.40 | +0.5% | $83.00 | $83.60 | $82.70 | 191,528 | |
| $82.60 | -0.90 | -1.1% | $82.50 | $83.50 | $81.80 | 232,050 | |
| $83.50 | +1.10 | +1.3% | $82.80 | $83.80 | $82.80 | 217,401 | |
| $82.40 | +0.90 | +1.1% | $81.60 | $83.10 | $81.60 | 160,444 | |
| $81.50 | +0.30 | +0.4% | $81.30 | $81.50 | $81.10 | 162,270 | |
| $81.20 | -0.30 | -0.4% | $81.50 | $81.70 | $81.20 | 198,001 | |
| $81.50 | -0.30 | -0.4% | $81.80 | $81.80 | $81.30 | 155,270 | |
| $81.80 | +0.10 | +0.1% | $81.70 | $82.00 | $81.30 | 251,013 | |
| $81.70 | -0.70 | -0.8% | $82.30 | $82.80 | $81.50 | 255,000 | |
| $82.40 | +0.10 | +0.1% | $82.30 | $82.80 | $81.90 | 439,009 | |
| $82.30 | -0.40 | -0.5% | $83.20 | $84.20 | $81.00 | 1,503,281 | |
| $82.70 | -4.30 | -4.9% | $86.20 | $86.40 | $82.50 | 2,688,492 | |
| $87.00 | -0.30 | -0.3% | $88.20 | $88.20 | $86.10 | 215,001 | |
| $87.30 | -0.80 | -0.9% | $88.10 | $88.50 | $87.00 | 71,000 | |
| $88.10 | -0.90 | -1.0% | $89.50 | $89.50 | $88.00 | 97,006 | |
| $89.00 | +2.00 | +2.3% | $87.70 | $89.00 | $87.70 | 143,105 | |
| $87.00 | +1.20 | +1.4% | $86.00 | $87.50 | $85.80 | 196,005 | |
| $85.80 | -0.10 | -0.1% | $85.60 | $86.00 | $85.50 | 27,020 | |
| $85.90 | +0.70 | +0.8% | $86.00 | $86.20 | $85.10 | 73,500 | |
| $85.20 | -2.50 | -2.9% | $87.00 | $87.00 | $83.50 | 409,200 | |
| $87.70 | +1.40 | +1.6% | $86.10 | $87.70 | $85.90 | 76,024 | |
| $86.30 | -0.10 | -0.1% | $87.10 | $87.10 | $86.00 | 25,000 | |
| $86.40 | +0.40 | +0.5% | $86.00 | $86.90 | $86.00 | 23,000 | |
| $86.00 | -0.50 | -0.6% | $86.90 | $86.90 | $85.30 | 75,000 | |
| $86.50 | +1.70 | +2.0% | $85.00 | $87.60 | $85.00 | 111,000 | |
| $84.80 | +1.50 | +1.8% | $84.20 | $84.80 | $83.30 | 42,000 | |
| $83.30 | 0.00 | 0.0% | $83.30 | $83.90 | $83.20 | 62,000 | |
| $83.30 | -0.10 | -0.1% | $83.30 | $83.50 | $83.20 | 43,281 | |
| $83.40 | -0.10 | -0.1% | $84.20 | $84.20 | $83.00 | 53,090 |
- Ticker
- TPEx:4129
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · May 20, 2026
2026 Investor Conference
Conference · 8 slides
Decks
2026 Investor Conference
Conference · 8 slides · May 20, 2026
2025 Investor Conference
Conference · 18 slides · Nov 27, 2025
2025 Investor Conference
Conference · 17 slides · Apr 2, 2025
Q3 2024 Earnings Presentation
Earnings · 17 slides · Nov 19, 2024
United Orthopedic Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- Decks
- 14 decks · latest May 20, 2026
Log in to ask 6ix AI your own questions about United Orthopedic Corporation.