Stock listing
TPEx:4128 Microbio Co., Ltd. (中天) 股價
Follow Microbio Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4128
$14.05 TWD -0.35 (-2.4%)
Close on Oct 30, 2026
- Day range
- $14.00 – $14.50 TWDOct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- $8.26B TWDAt the close on Oct 30, 2026 · price × 588.2M shares outstanding
- 52-week range
- $13.60 – $22.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.41M TWDMedian day 859,280 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4128 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | -0.35 | -2.4% | $14.50 | $14.50 | $14.00 | 1,112,624 | |
| $14.40 | -0.05 | -0.3% | $14.45 | $14.60 | $14.40 | 495,473 | |
| $14.45 | -0.15 | -1.0% | $14.70 | $14.70 | $14.45 | 715,878 | |
| $14.60 | -0.20 | -1.4% | $14.90 | $14.90 | $14.50 | 849,222 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | -0.30 | -2.0% | $15.25 | $15.25 | $14.80 | 972,282 | |
| $15.10 | +0.05 | +0.3% | $15.20 | $15.25 | $15.05 | 807,293 | |
| $15.05 | -0.10 | -0.7% | $15.25 | $15.25 | $15.05 | 471,535 | |
| $15.15 | -0.35 | -2.3% | $15.50 | $15.50 | $15.00 | 859,280 | |
| $15.50 | +0.40 | +2.6% | $15.20 | $15.60 | $15.20 | 1,353,832 | |
| $15.10 | -0.25 | -1.6% | $15.15 | $15.25 | $15.00 | 830,109 | |
| $15.35 | +0.20 | +1.3% | $15.30 | $15.40 | $15.15 | 913,507 | |
| $15.15 | -0.50 | -3.2% | $15.65 | $15.65 | $15.15 | 1,660,321 | |
| $15.65 | +0.10 | +0.6% | $15.70 | $15.95 | $15.55 | 1,821,445 | |
| $15.55 | +0.20 | +1.3% | $15.45 | $15.70 | $15.35 | 1,484,659 | |
| $15.35 | -0.10 | -0.6% | $15.55 | $15.85 | $15.30 | 1,121,798 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.70 | $15.30 | 1,465,156 | |
| $15.45 | +0.15 | +1.0% | $15.40 | $16.00 | $15.25 | 2,379,419 | |
| $15.30 | +0.15 | +1.0% | $15.20 | $15.35 | $15.00 | 783,331 | |
| $15.15 | -0.20 | -1.3% | $15.45 | $15.45 | $15.10 | 1,192,541 | |
| $15.35 | +0.35 | +2.3% | $15.15 | $15.45 | $15.05 | 1,712,679 | |
| $15.00 | +0.15 | +1.0% | $14.65 | $15.15 | $14.65 | 1,192,334 | |
| $14.85 | 0.00 | 0.0% | $14.95 | $14.95 | $14.65 | 678,932 | |
| $14.85 | +0.20 | +1.4% | $14.60 | $14.85 | $14.60 | 754,221 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.70 | $14.50 | 607,549 | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.70 | $14.50 | 748,540 | |
| $14.60 | -0.05 | -0.3% | $14.70 | $14.70 | $14.15 | 4,197,211 | |
| $14.65 | +0.10 | +0.7% | $14.65 | $14.75 | $14.50 | 497,170 | |
| $14.55 | +0.05 | +0.3% | $14.60 | $14.60 | $14.45 | 360,000 | |
| $14.50 | +0.10 | +0.7% | $14.55 | $14.70 | $14.40 | 459,396 | |
| $14.40 | -0.10 | -0.7% | $14.50 | $14.55 | $14.10 | 560,481 | |
| $14.50 | -0.20 | -1.4% | $14.70 | $14.70 | $14.45 | 577,384 | |
| $14.70 | -0.10 | -0.7% | $14.80 | $14.80 | $14.65 | 430,701 | |
| $14.80 | -0.15 | -1.0% | $15.00 | $15.10 | $14.75 | 441,738 | |
| $14.95 | +0.30 | +2.0% | $14.70 | $14.95 | $14.65 | 696,728 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.85 | $14.50 | 711,269 | |
| $14.65 | +0.10 | +0.7% | $14.60 | $15.10 | $14.40 | 765,517 | |
| $14.55 | -0.35 | -2.3% | $14.85 | $14.90 | $14.50 | 1,309,053 | |
| $14.90 | -0.10 | -0.7% | $15.00 | $15.05 | $14.85 | 625,100 | |
| $15.00 | -0.05 | -0.3% | $15.10 | $15.25 | $14.95 | 797,425 | |
| $15.05 | -0.25 | -1.6% | $15.15 | $15.30 | $15.00 | 815,828 | |
| $15.30 | +0.10 | +0.7% | $15.20 | $15.35 | $15.00 | 606,732 | |
| $15.20 | -0.10 | -0.7% | $15.35 | $15.50 | $15.10 | 860,618 | |
| $15.30 | +0.25 | +1.7% | $14.95 | $15.40 | $14.95 | 858,825 | |
| $15.05 | -0.10 | -0.7% | $15.20 | $15.20 | $14.85 | 771,632 | |
| $15.15 | -0.45 | -2.9% | $15.70 | $15.75 | $15.10 | 1,562,372 | |
| $15.60 | +0.35 | +2.3% | $15.30 | $15.80 | $15.25 | 2,619,118 | |
| $15.25 | +0.25 | +1.7% | $15.20 | $15.60 | $15.20 | 1,773,499 | |
| $15.00 | -0.10 | -0.7% | $15.05 | $15.10 | $14.75 | 914,510 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.15 | $14.90 | 670,791 | |
| $15.10 | +0.30 | +2.0% | $15.20 | $15.50 | $15.00 | 1,500,469 | |
| $14.80 | -0.20 | -1.3% | $15.10 | $15.10 | $14.60 | 1,308,776 | |
| $15.00 | +0.35 | +2.4% | $14.75 | $15.15 | $14.70 | 1,578,323 | |
| $14.65 | -0.05 | -0.3% | $14.80 | $15.05 | $14.60 | 1,037,118 | |
| $14.70 | +0.20 | +1.4% | $14.95 | $15.00 | $14.65 | 1,596,010 | |
| $14.50 | -0.20 | -1.4% | $14.80 | $14.80 | $14.45 | 900,251 | |
| $14.70 | +0.30 | +2.1% | $14.50 | $14.90 | $14.45 | 820,262 | |
| $14.40 | -0.15 | -1.0% | $14.60 | $14.60 | $14.30 | 904,088 | |
| $14.55 | -0.10 | -0.7% | $14.65 | $14.75 | $14.55 | 856,420 | |
| $14.65 | +0.15 | +1.0% | $14.40 | $14.80 | $14.20 | 1,380,787 | |
| $14.50 | +0.65 | +4.7% | $14.50 | $15.10 | $14.05 | 3,140,592 | |
| $13.85 | +0.20 | +1.5% | $14.10 | $14.15 | $13.75 | 1,463,520 | |
| $13.65 | -0.40 | -2.8% | $14.05 | $14.20 | $13.60 | 2,012,752 |
- Ticker
- TPEx:4128
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Microbio Co., Ltd. on 6ix
- News releases
- 23 in all · newest Aug 17, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Microbio Co., Ltd.