Stock listing
TPEx:4123 Center Laboratories, Inc. (晟德) 股價
Follow Center Laboratories, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4123
$28.55 TWD -0.80 (-2.7%)
Close on Oct 30, 2026
- Day range
- $28.35 – $29.25 TWDOct 30, 2026
- Volume
- 1.56M sharesOct 30, 2026
- Market cap
- $21.29B TWDAt the close on Oct 30, 2026 · price × 745.8M shares outstanding
- 52-week range
- $28.35 – $48.96 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.63M TWDMedian day 1.44M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4123 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | -0.80 | -2.7% | $29.25 | $29.25 | $28.35 | 1,561,132 | |
| $29.35 | -0.15 | -0.5% | $29.70 | $29.70 | $29.35 | 741,418 | |
| $29.50 | -0.30 | -1.0% | $29.85 | $29.90 | $29.45 | 823,965 | |
| $29.80 | -0.10 | -0.3% | $30.00 | $30.00 | $29.70 | 584,035 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $30.15 | $29.85 | 796,817 | |
| $29.90 | 0.00 | 0.0% | $30.10 | $30.20 | $29.90 | 588,390 | |
| $29.90 | -0.15 | -0.5% | $30.00 | $30.15 | $29.85 | 584,254 | |
| $30.05 | -0.95 | -3.1% | $31.00 | $31.00 | $29.95 | 1,404,024 | |
| $31.00 | +0.05 | +0.2% | $31.05 | $31.20 | $30.90 | 746,835 | |
| $30.95 | -0.05 | -0.2% | $30.85 | $31.30 | $30.80 | 1,442,126 | |
| $31.00 | +0.10 | +0.3% | $30.70 | $31.00 | $30.70 | 669,835 | |
| $30.90 | -0.55 | -1.7% | $31.25 | $31.40 | $30.70 | 1,456,607 | |
| $31.45 | +0.10 | +0.3% | $31.50 | $31.60 | $31.05 | 1,124,426 | |
| $31.35 | +0.25 | +0.8% | $30.95 | $31.35 | $30.90 | 1,317,491 | |
| $31.10 | +0.30 | +1.0% | $30.60 | $31.10 | $30.60 | 1,035,280 | |
| $30.80 | -0.05 | -0.2% | $30.85 | $31.15 | $30.60 | 1,052,800 | |
| $30.85 | -0.35 | -1.1% | $31.25 | $31.25 | $30.70 | 1,276,521 | |
| $31.20 | -0.10 | -0.3% | $31.00 | $31.20 | $30.80 | 1,052,545 | |
| $31.30 | +0.05 | +0.2% | $31.25 | $31.30 | $30.90 | 875,947 | |
| $31.25 | +0.25 | +0.8% | $31.00 | $31.30 | $30.80 | 969,680 | |
| $31.00 | +0.05 | +0.2% | $31.00 | $31.25 | $30.85 | 1,016,125 | |
| $30.95 | -0.55 | -1.7% | $31.20 | $31.45 | $30.75 | 1,137,405 | |
| $31.50 | +0.50 | +1.6% | $31.00 | $31.50 | $30.85 | 1,355,477 | |
| $31.00 | +0.25 | +0.8% | $30.75 | $31.10 | $30.65 | 1,523,492 | |
| $30.75 | -0.15 | -0.5% | $30.80 | $30.80 | $30.55 | 889,587 | |
| $30.90 | +0.10 | +0.3% | $30.80 | $30.90 | $30.45 | 1,419,039 | |
| $30.80 | +0.05 | +0.2% | $30.80 | $30.95 | $30.45 | 1,125,292 | |
| $30.75 | +0.40 | +1.3% | $30.35 | $30.75 | $30.25 | 1,421,930 | |
| $30.35 | 0.00 | 0.0% | $30.10 | $30.75 | $30.10 | 1,120,303 | |
| $30.35 | +0.10 | +0.3% | $30.30 | $30.40 | $30.00 | 890,122 | |
| $30.25 | -0.10 | -0.3% | $30.35 | $30.50 | $30.00 | 1,056,074 | |
| $30.35 | -0.20 | -0.7% | $30.60 | $30.60 | $30.00 | 1,732,855 | |
| $30.55 | +0.15 | +0.5% | $30.40 | $30.85 | $30.30 | 1,963,714 | |
| $30.40 | +0.85 | +2.9% | $29.55 | $30.85 | $29.35 | 2,548,031 | |
| $29.55 | -0.60 | -2.0% | $30.05 | $30.05 | $29.50 | 2,249,355 | |
| $30.15 | -0.40 | -1.3% | $30.55 | $30.55 | $30.00 | 1,826,699 | |
| $30.55 | -0.30 | -1.0% | $30.85 | $30.95 | $30.50 | 1,970,763 | |
| $30.85 | -0.20 | -0.6% | $31.00 | $31.00 | $30.65 | 1,492,658 | |
| $31.05 | -0.20 | -0.6% | $31.25 | $31.25 | $30.95 | 1,655,604 | |
| $31.25 | -0.45 | -1.4% | $31.80 | $31.80 | $31.25 | 1,586,661 | |
| $31.70 | -0.15 | -0.5% | $31.95 | $31.95 | $31.40 | 1,710,396 | |
| $31.85 | -0.25 | -0.8% | $32.10 | $32.10 | $31.65 | 1,765,626 | |
| $32.10 | -0.35 | -1.1% | $32.40 | $32.40 | $32.00 | 1,616,004 | |
| $32.45 | +0.10 | +0.3% | $32.35 | $32.45 | $32.00 | 1,345,820 | |
| $32.35 | -0.60 | -1.8% | $32.80 | $32.95 | $32.35 | 1,677,465 | |
| $32.95 | +0.55 | +1.7% | $32.45 | $33.10 | $32.25 | 1,606,576 | |
| $32.40 | 0.00 | 0.0% | $32.80 | $32.85 | $32.25 | 1,291,051 | |
| $32.40 | +0.45 | +1.4% | $31.90 | $32.45 | $31.70 | 1,850,149 | |
| $31.95 | +0.10 | +0.3% | $31.70 | $31.95 | $31.65 | 1,304,015 | |
| $31.85 | -0.82 | -2.5% | $31.85 | $32.20 | $31.65 | 3,913,684 | |
| $32.67 | -0.381 | -1.2% | $32.81 | $32.91 | $32.24 | 6,067,815 | |
| $33.05 | -0.381 | -1.1% | $32.48 | $33.24 | $32.24 | 11,457,496 | |
| $33.43 | -3.715 | -10.0% | $33.43 | $33.43 | $33.43 | 4,187,753 | |
| $37.15 | -0.381 | -1.0% | $37.48 | $37.48 | $37.05 | 1,941,895 | |
| $37.53 | +0.286 | +0.8% | $37.19 | $37.53 | $37.10 | 3,173,632 | |
| $37.24 | +0.333 | +0.9% | $36.91 | $37.38 | $36.81 | 2,217,586 | |
| $36.91 | -0.381 | -1.0% | $37.29 | $37.29 | $36.81 | 1,819,974 | |
| $37.29 | +0.19 | +0.5% | $37.53 | $37.53 | $36.86 | 3,678,305 | |
| $37.10 | +0.429 | +1.2% | $36.96 | $37.62 | $36.72 | 3,304,234 | |
| $36.67 | +0.714 | +2.0% | $35.96 | $36.96 | $35.72 | 2,851,576 | |
| $35.96 | +0.286 | +0.8% | $36.29 | $36.77 | $35.86 | 2,522,403 | |
| $35.67 | -0.619 | -1.7% | $36.19 | $36.67 | $35.53 | 1,889,505 |
- Ticker
- TPEx:4123
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 11, 2026
Center Laboratories, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 21 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 1 deck · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Center Laboratories, Inc.