Stock listing
TPEx:4120 Orient Europharma Co., Ltd. (友華) 股價
Follow Orient Europharma Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4120
$43.50 TWD -0.30 (-0.7%)
Close on Oct 30, 2026
- Day range
- $43.00 – $43.80 TWDOct 30, 2026
- Volume
- 47,585 sharesOct 30, 2026
- Market cap
- $3.77B TWDAt the close on Oct 30, 2026 · price × 86.75M shares outstanding
- 52-week range
- $42.60 – $49.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.35M TWDMedian day 17,589 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4120 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.50 | -0.30 | -0.7% | $43.80 | $43.80 | $43.00 | 47,585 | |
| $43.80 | -0.95 | -2.1% | $44.20 | $44.20 | $43.60 | 51,577 | |
| $44.75 | +0.50 | +1.1% | $44.95 | $45.00 | $43.80 | 15,425 | |
| $44.25 | -0.50 | -1.1% | $45.00 | $45.00 | $43.60 | 17,589 | |
| $44.75 | 0.00 | 0.0% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.75 | -0.35 | -0.8% | $45.40 | $45.40 | $44.50 | 24,568 | |
| $45.10 | -0.40 | -0.9% | $45.50 | $45.50 | $45.00 | 26,285 | |
| $45.50 | -0.25 | -0.5% | $45.80 | $45.80 | $44.80 | 8,360 | |
| $45.75 | -0.10 | -0.2% | $45.75 | $45.75 | $45.75 | 1,600 | |
| $45.85 | +0.85 | +1.9% | $45.85 | $45.85 | $45.85 | 1,115 | |
| $45.00 | -0.50 | -1.1% | $45.00 | $45.00 | $45.00 | 1,170 | |
| $45.50 | -0.05 | -0.1% | $45.60 | $45.60 | $45.50 | 10,000 | |
| $45.55 | -0.25 | -0.5% | $45.85 | $45.85 | $45.55 | 5,000 | |
| $45.80 | -0.20 | -0.4% | $46.50 | $46.50 | $45.55 | 54,000 | |
| $46.00 | +0.20 | +0.4% | $46.10 | $46.50 | $45.80 | 7,000 | |
| $45.80 | -0.20 | -0.4% | $45.50 | $46.00 | $45.50 | 14,000 | |
| $46.00 | 0.00 | 0.0% | $45.70 | $46.00 | $45.45 | 21,000 | |
| $46.00 | -0.10 | -0.2% | $46.10 | $46.50 | $45.90 | 28,000 | |
| $46.10 | +0.10 | +0.2% | $46.00 | $46.20 | $46.00 | 58,079 | |
| $46.00 | +0.10 | +0.2% | $46.00 | $46.00 | $46.00 | 2,000 | |
| $45.90 | -0.20 | -0.4% | $46.10 | $46.10 | $45.90 | 7,000 | |
| $46.10 | +0.10 | +0.2% | $45.70 | $46.10 | $45.70 | 4,004 | |
| $46.00 | -0.10 | -0.2% | $46.00 | $46.00 | $46.00 | 2,000 | |
| $46.10 | +0.10 | +0.2% | $46.15 | $46.15 | $45.50 | 43,003 | |
| $46.00 | +0.10 | +0.2% | $46.00 | $46.00 | $45.50 | 17,003 | |
| $45.90 | +0.10 | +0.2% | $45.70 | $45.90 | $45.70 | 7,628 | |
| $45.80 | -0.65 | -1.4% | $45.85 | $45.90 | $45.80 | 21,000 | |
| $46.45 | +0.60 | +1.3% | $44.70 | $46.60 | $44.60 | 16,050 | |
| $45.85 | -1.10 | -2.3% | $46.00 | $46.10 | $45.50 | 36,000 | |
| $46.95 | -0.15 | -0.3% | $47.00 | $47.00 | $45.50 | 18,000 | |
| $47.10 | 0.00 | 0.0% | $47.10 | $47.10 | $47.10 | 1,000 | |
| $47.10 | +1.10 | +2.4% | $47.10 | $47.10 | $47.10 | 2,000 | |
| $46.00 | 0.00 | 0.0% | $46.05 | $46.05 | $45.20 | 15,022 | |
| $46.00 | 0.00 | 0.0% | $45.80 | $46.00 | $45.50 | 7,210 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 2,000 | |
| $46.00 | +0.30 | +0.7% | $45.10 | $46.00 | $45.10 | 6,050 | |
| $45.70 | 0.00 | 0.0% | $45.70 | $45.70 | $45.65 | 8,000 | |
| $45.70 | -1.60 | -3.4% | $46.50 | $47.25 | $45.10 | 23,000 | |
| $47.30 | -0.10 | -0.2% | $47.40 | $47.40 | $45.00 | 38,020 | |
| $47.40 | 0.00 | 0.0% | $47.40 | $47.40 | $47.40 | 4,075 | |
| $47.40 | +0.05 | +0.1% | $47.30 | $47.40 | $47.10 | 9,000 | |
| $47.35 | -0.45 | -0.9% | $47.85 | $47.85 | $47.25 | 26,000 | |
| $47.80 | +0.10 | +0.2% | $47.45 | $47.80 | $47.40 | 4,000 | |
| $47.70 | +0.25 | +0.5% | $47.60 | $47.70 | $47.10 | 33,000 | |
| $47.45 | -0.05 | -0.1% | $47.45 | $47.45 | $46.75 | 7,000 | |
| $47.50 | -0.40 | -0.8% | $47.00 | $47.70 | $46.65 | 42,000 | |
| $47.90 | +0.40 | +0.8% | $47.45 | $47.90 | $47.45 | 7,001 | |
| $47.50 | +0.20 | +0.4% | $47.30 | $47.50 | $47.00 | 20,000 | |
| $47.30 | -0.70 | -1.5% | $47.00 | $47.95 | $47.00 | 15,000 | |
| $48.00 | -0.45 | -0.9% | $48.40 | $48.55 | $47.20 | 41,004 | |
| $48.45 | -0.75 | -1.5% | $48.85 | $48.85 | $47.45 | 74,000 | |
| $49.20 | +0.20 | +0.4% | $49.00 | $49.20 | $49.00 | 15,022 | |
| $49.00 | 0.00 | 0.0% | $49.10 | $49.10 | $48.60 | 23,000 | |
| $49.00 | -0.30 | -0.6% | $49.60 | $49.60 | $48.35 | 43,498 | |
| $49.30 | +0.20 | +0.4% | $49.35 | $49.35 | $48.70 | 29,100 | |
| $49.10 | 0.00 | 0.0% | $49.00 | $49.10 | $48.90 | 45,002 | |
| $49.10 | 0.00 | 0.0% | $49.00 | $49.30 | $48.55 | 65,000 | |
| $49.10 | +0.30 | +0.6% | $48.75 | $49.30 | $48.75 | 51,552 | |
| $48.80 | +1.60 | +3.4% | $47.10 | $48.90 | $47.10 | 282,041 | |
| $47.20 | -0.20 | -0.4% | $47.10 | $47.40 | $47.00 | 64,000 | |
| $47.40 | +0.05 | +0.1% | $47.00 | $47.65 | $47.00 | 98,000 | |
| $47.35 | +0.35 | +0.7% | $47.00 | $47.35 | $46.90 | 70,165 | |
| $47.00 | +0.10 | +0.2% | $47.00 | $47.00 | $46.50 | 62,000 |
- Ticker
- TPEx:4120
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news
Orient Europharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Orient Europharma Co., Ltd.