Stock listing
TPEx:4117 General Biologicals Corp. (普生) 股價
Follow General Biologicals Corp. into a list and get an email when it puts out news.
Share price · TPEX:4117
$6.22 TWD -0.18 (-2.8%)
Close on Oct 30, 2026
- Day range
- $5.96 – $6.40 TWDOct 30, 2026
- Volume
- 130,105 sharesOct 30, 2026
- Market cap
- $440.3M TWDAt the close on Oct 30, 2026 · price × 70.79M shares outstanding
- Traded on an average day
- $1.16M TWDMedian day 105,782 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4117 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.22 | -0.18 | -2.8% | $6.40 | $6.40 | $5.96 | 130,105 | |
| $6.40 | -0.05 | -0.8% | $6.65 | $6.65 | $6.09 | 245,701 | |
| $6.45 | -0.53 | -7.6% | $6.97 | $7.10 | $6.39 | 422,628 | |
| $6.98 | -0.22 | -3.1% | $7.00 | $7.34 | $6.97 | 114,801 | |
| $7.20 | -0.10 | -1.4% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.30 | +0.30 | +4.3% | $7.10 | $7.30 | $6.81 | 129,497 | |
| $7.00 | -0.65 | -8.5% | $7.50 | $7.78 | $6.77 | 282,218 | |
| $7.65 | -0.80 | -9.5% | $8.08 | $8.08 | $6.23 | 385,481 | |
| $8.45 | -0.16 | -1.9% | $8.60 | $9.03 | $8.00 | 208,153 | |
| $8.61 | -0.16 | -1.8% | $9.10 | $9.10 | $8.61 | 92,979 | |
| $8.77 | -0.23 | -2.6% | $8.95 | $9.27 | $8.65 | 116,599 | |
| $9.00 | -0.50 | -5.3% | $9.60 | $9.60 | $8.71 | 169,071 | |
| $9.50 | +0.73 | +8.3% | $8.85 | $10.40 | $8.66 | 565,714 | |
| $8.77 | -0.63 | -6.7% | $9.10 | $9.40 | $8.50 | 127,874 | |
| $9.40 | +1.10 | +13.3% | $8.27 | $9.55 | $8.27 | 271,418 | |
| $8.30 | -0.15 | -1.8% | $8.10 | $8.92 | $8.10 | 74,914 | |
| $8.45 | +0.19 | +2.3% | $8.20 | $8.60 | $8.17 | 79,530 | |
| $8.26 | -0.24 | -2.8% | $8.38 | $8.63 | $8.03 | 151,677 | |
| $8.50 | +0.14 | +1.7% | $8.57 | $8.81 | $8.37 | 57,527 | |
| $8.36 | -0.14 | -1.6% | $8.35 | $8.57 | $8.34 | 70,080 | |
| $8.50 | -0.41 | -4.6% | $8.50 | $8.90 | $8.36 | 62,164 | |
| $8.91 | +0.31 | +3.6% | $8.60 | $9.35 | $8.30 | 97,006 | |
| $8.60 | +0.29 | +3.5% | $8.17 | $8.65 | $8.15 | 104,971 | |
| $8.31 | -0.25 | -2.9% | $8.55 | $8.95 | $8.30 | 216,142 | |
| $8.56 | -0.38 | -4.3% | $8.60 | $8.94 | $8.56 | 10,124 | |
| $8.94 | -0.22 | -2.4% | $9.01 | $9.25 | $8.40 | 181,372 | |
| $9.16 | +0.31 | +3.5% | $8.81 | $9.28 | $8.80 | 79,912 | |
| $8.85 | -0.15 | -1.7% | $8.92 | $9.00 | $8.80 | 78,879 | |
| $9.00 | -0.10 | -1.1% | $8.97 | $9.15 | $8.92 | 164,536 | |
| $9.10 | +0.13 | +1.4% | $8.95 | $9.15 | $8.95 | 69,679 | |
| $8.97 | -0.26 | -2.8% | $9.06 | $9.29 | $8.96 | 105,143 | |
| $9.23 | -0.12 | -1.3% | $9.35 | $9.57 | $9.00 | 50,201 | |
| $9.35 | +0.25 | +2.7% | $9.25 | $9.35 | $9.10 | 48,871 | |
| $9.10 | -0.06 | -0.7% | $9.30 | $9.30 | $9.10 | 67,077 | |
| $9.16 | -0.39 | -4.1% | $9.55 | $9.73 | $9.12 | 126,468 | |
| $9.55 | +0.45 | +4.9% | $9.25 | $9.60 | $9.15 | 47,622 | |
| $9.10 | -0.18 | -1.9% | $9.15 | $9.30 | $9.00 | 152,492 | |
| $9.28 | -0.07 | -0.7% | $9.17 | $9.35 | $9.15 | 84,680 | |
| $9.35 | +0.10 | +1.1% | $9.25 | $9.35 | $9.08 | 59,218 | |
| $9.25 | 0.00 | 0.0% | $9.01 | $9.73 | $9.01 | 55,321 | |
| $9.25 | -0.15 | -1.6% | $9.40 | $9.40 | $9.00 | 113,151 | |
| $9.40 | -0.10 | -1.1% | $9.16 | $9.50 | $9.15 | 41,759 | |
| $9.50 | +0.25 | +2.7% | $9.20 | $9.68 | $9.00 | 134,490 | |
| $9.25 | -0.30 | -3.1% | $9.70 | $9.80 | $9.15 | 204,843 | |
| $9.55 | -0.37 | -3.7% | $9.56 | $9.80 | $9.27 | 249,934 | |
| $9.92 | +0.05 | +0.5% | $9.90 | $10.30 | $9.40 | 143,881 | |
| $9.87 | -0.53 | -5.1% | $10.00 | $10.35 | $9.51 | 133,626 | |
| $10.40 | +0.20 | +2.0% | $9.95 | $10.45 | $9.51 | 121,649 | |
| $10.20 | -0.10 | -1.0% | $9.96 | $10.40 | $9.90 | 61,233 | |
| $10.30 | +0.30 | +3.0% | $10.00 | $10.45 | $9.96 | 56,019 | |
| $10.00 | -0.25 | -2.4% | $9.90 | $10.50 | $9.90 | 404,754 | |
| $10.25 | -0.30 | -2.8% | $10.25 | $10.75 | $10.05 | 88,916 | |
| $10.55 | +0.10 | +1.0% | $10.20 | $10.70 | $10.20 | 70,067 | |
| $10.45 | -0.10 | -0.9% | $10.50 | $10.50 | $10.10 | 55,547 | |
| $10.55 | +0.15 | +1.4% | $10.30 | $10.55 | $10.10 | 12,511 | |
| $10.40 | -0.10 | -1.0% | $10.55 | $10.60 | $10.15 | 122,505 | |
| $10.50 | -0.05 | -0.5% | $10.65 | $10.70 | $10.25 | 95,572 | |
| $10.55 | +0.35 | +3.4% | $10.20 | $10.55 | $10.15 | 105,782 | |
| $10.20 | -0.35 | -3.3% | $10.65 | $10.65 | $10.15 | 20,805 | |
| $10.55 | +0.10 | +1.0% | $10.00 | $10.55 | $10.00 | 111,813 | |
| $10.45 | -0.05 | -0.5% | $10.50 | $10.60 | $10.05 | 125,636 | |
| $10.50 | +0.20 | +1.9% | $10.30 | $10.50 | $10.00 | 38,044 | |
| $10.30 | -0.15 | -1.4% | $10.45 | $10.45 | $9.85 | 144,633 |
- Ticker
- TPEx:4117
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about General Biologicals Corp.