Stock listing
TPEx:4115 Sunder Biomedical Tech. Co., Ltd. (善德生技) 股價
Follow Sunder Biomedical Tech. Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4115
$6.97 TWD -0.23 (-3.2%)
Close on Oct 30, 2026
- Day range
- $6.97 – $7.20 TWDOct 30, 2026
- Volume
- 15,050 sharesOct 30, 2026
- Market cap
- $418.2M TWDAt the close on Oct 30, 2026 · price × 60.00M shares outstanding
- Traded on an average day
- $278,685 TWDMedian day 15,050 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4115 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.97 | -0.23 | -3.2% | $7.01 | $7.20 | $6.97 | 15,050 | |
| $7.20 | 0.00 | 0.0% | $7.00 | $7.20 | $6.97 | 25,554 | |
| $7.20 | 0.00 | 0.0% | $7.03 | $7.21 | $6.97 | 27,003 | |
| $7.20 | +0.05 | +0.7% | $7.20 | $7.20 | $7.20 | 1,001 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.15 | -0.18 | -2.5% | $7.20 | $7.20 | $7.00 | 6,052 | |
| $7.33 | 0.00 | 0.0% | $7.04 | $7.33 | $7.04 | 5,001 | |
| $7.33 | -0.02 | -0.3% | $7.04 | $7.33 | $7.04 | 1,502 | |
| $7.35 | -0.02 | -0.3% | $7.37 | $7.37 | $7.04 | 2,003 | |
| $7.37 | 0.00 | 0.0% | $7.37 | $7.37 | $7.10 | 2,002 | |
| $7.37 | 0.00 | 0.0% | $7.25 | $7.37 | $7.25 | 201 | |
| $7.37 | -0.04 | -0.5% | $7.41 | $7.41 | $7.17 | 17,503 | |
| $7.41 | 0.00 | 0.0% | $7.15 | $7.41 | $7.15 | 1,001 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.15 | 1,003 | |
| $7.41 | 0.00 | 0.0% | $7.41 | $7.41 | $7.15 | 3,002 | |
| $7.41 | +0.01 | +0.1% | $7.41 | $7.41 | $7.15 | 21,523 | |
| $7.40 | +0.30 | +4.2% | $7.15 | $7.45 | $7.04 | 50,004 | |
| $7.10 | -0.10 | -1.4% | $7.13 | $7.30 | $6.94 | 33,399 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $6.98 | 5,301 | |
| $7.20 | -0.09 | -1.2% | $7.30 | $7.30 | $6.95 | 15,351 | |
| $7.29 | +0.04 | +0.6% | $6.98 | $7.29 | $6.98 | 5,053 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 1,000 | |
| $7.25 | +0.06 | +0.8% | $7.25 | $7.25 | $7.25 | 1,001 | |
| $7.19 | -0.35 | -4.6% | $7.20 | $7.20 | $6.95 | 67,103 | |
| $7.54 | +0.24 | +3.3% | $7.20 | $7.57 | $7.20 | 7,448 | |
| $7.30 | +0.20 | +2.8% | $7.30 | $7.57 | $7.20 | 29,201 | |
| $7.10 | -0.03 | -0.4% | $7.33 | $7.33 | $7.10 | 19,002 | |
| $7.13 | -0.25 | -3.4% | $7.38 | $7.50 | $7.13 | 34,002 | |
| $7.38 | +0.31 | +4.4% | $7.24 | $7.39 | $7.21 | 30,001 | |
| $7.07 | -0.33 | -4.5% | $7.40 | $7.43 | $7.07 | 102,210 | |
| $7.40 | -0.30 | -3.9% | $7.70 | $7.72 | $7.28 | 35,201 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.38 | 3,002 | |
| $7.70 | +0.30 | +4.1% | $7.61 | $7.73 | $7.40 | 20,413 | |
| $7.40 | -0.24 | -3.1% | $7.38 | $8.00 | $7.25 | 89,243 | |
| $7.64 | -0.66 | -8.0% | $8.22 | $8.25 | $7.35 | 296,419 | |
| $8.30 | +1.06 | +14.6% | $7.27 | $8.83 | $7.27 | 571,841 | |
| $7.24 | +0.32 | +4.6% | $7.25 | $7.28 | $7.00 | 41,303 | |
| $6.92 | -0.37 | -5.1% | $6.96 | $7.25 | $6.92 | 32,101 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.20 | 39,200 | |
| $7.29 | -0.04 | -0.5% | $7.23 | $7.29 | $6.94 | 47,271 | |
| $7.33 | -0.24 | -3.2% | $7.30 | $7.40 | $7.13 | 57,052 | |
| $7.57 | +0.10 | +1.3% | $7.30 | $7.67 | $7.04 | 46,203 | |
| $7.47 | -0.03 | -0.4% | $7.49 | $7.49 | $7.22 | 42,051 | |
| $7.50 | -0.20 | -2.6% | $7.50 | $7.50 | $7.49 | 9,385 | |
| $7.70 | -0.06 | -0.8% | $7.37 | $7.70 | $7.37 | 4,100 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | 1 | |
| $7.76 | +0.26 | +3.5% | $7.76 | $7.76 | $7.76 | 51 | |
| $7.50 | +0.19 | +2.6% | $7.65 | $8.02 | $7.23 | 95,208 | |
| $7.31 | 0.00 | 0.0% | $7.31 | $7.31 | $7.31 | 1,000 | |
| $7.31 | -0.38 | -4.9% | $7.40 | $7.43 | $7.19 | 76,525 | |
| $7.69 | 0.00 | 0.0% | $7.69 | $7.69 | $7.69 | 0 | |
| $7.69 | 0.00 | 0.0% | $7.69 | $7.69 | $7.69 | 0 | |
| $7.69 | +0.04 | +0.5% | $7.69 | $7.69 | $7.69 | 5,500 | |
| $7.65 | -0.04 | -0.5% | $7.40 | $7.69 | $7.40 | 9,528 | |
| $7.69 | -0.28 | -3.5% | $7.65 | $7.69 | $7.59 | 17,000 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 1,000 | |
| $7.97 | +0.13 | +1.7% | $7.84 | $7.97 | $7.70 | 7,502 | |
| $7.84 | +0.03 | +0.4% | $7.58 | $7.84 | $7.58 | 11,002 | |
| $7.81 | 0.00 | 0.0% | $7.46 | $7.81 | $7.45 | 100,504 | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | 701 | |
| $7.81 | +0.03 | +0.4% | $7.81 | $7.81 | $7.50 | 10,002 | |
| $7.78 | +0.27 | +3.6% | $7.51 | $7.78 | $7.40 | 46,001 | |
| $7.51 | +0.07 | +0.9% | $7.20 | $7.51 | $7.20 | 51,081 |
- Ticker
- TPEx:4115
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Sunder Biomedical Tech. Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Sunder Biomedical Tech. Co., Ltd.