Stock listing
TPEx:4113 We&Win Diversification Co., Ltd. (聯上) 股價
Follow We&Win Diversification Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4113
$13.40 TWD -0.25 (-1.8%)
Close on Oct 30, 2026
- Day range
- $13.30 – $13.65 TWDOct 30, 2026
- Volume
- 184,701 sharesOct 30, 2026
- Market cap
- $3.10B TWDAt the close on Oct 30, 2026 · price × 231.1M shares outstanding
- 52-week range
- $13.30 – $26.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.31M TWDMedian day 129,040 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4113 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | -0.25 | -1.8% | $13.65 | $13.65 | $13.30 | 184,701 | |
| $13.65 | -0.05 | -0.4% | $13.75 | $13.75 | $13.60 | 139,910 | |
| $13.70 | +0.10 | +0.7% | $13.65 | $13.75 | $13.60 | 366,930 | |
| $13.60 | -0.05 | -0.4% | $13.75 | $13.75 | $13.60 | 148,595 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | -0.70 | -4.9% | $14.35 | $14.35 | $13.65 | 252,547 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.55 | $14.20 | 77,311 | |
| $14.40 | +0.10 | +0.7% | $14.30 | $14.45 | $14.15 | 114,070 | |
| $14.30 | -0.05 | -0.3% | $14.35 | $14.35 | $14.20 | 291,385 | |
| $14.35 | +0.10 | +0.7% | $14.30 | $14.45 | $14.25 | 36,856 | |
| $14.25 | -0.30 | -2.1% | $14.40 | $14.40 | $14.10 | 215,010 | |
| $14.55 | +0.15 | +1.0% | $14.40 | $14.60 | $14.40 | 118,720 | |
| $14.40 | +0.05 | +0.3% | $14.35 | $14.50 | $14.35 | 129,040 | |
| $14.35 | -0.60 | -4.0% | $15.50 | $15.50 | $14.35 | 1,529,227 | |
| $14.95 | +0.15 | +1.0% | $14.95 | $14.95 | $14.55 | 208,227 | |
| $14.80 | -0.15 | -1.0% | $15.10 | $15.10 | $14.80 | 152,000 | |
| $14.95 | +0.15 | +1.0% | $14.80 | $15.10 | $14.80 | 86,113 | |
| $14.80 | -0.40 | -2.6% | $15.25 | $15.25 | $14.70 | 822,001 | |
| $15.20 | +0.10 | +0.7% | $15.15 | $15.20 | $15.10 | 74,000 | |
| $15.10 | -0.45 | -2.9% | $15.40 | $15.45 | $15.10 | 582,000 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.20 | 304,000 | |
| $15.55 | 0.00 | 0.0% | $15.50 | $15.55 | $15.35 | 617,074 | |
| $15.55 | -0.10 | -0.6% | $15.60 | $15.75 | $15.30 | 745,008 | |
| $15.65 | 0.00 | 0.0% | $15.70 | $15.70 | $15.60 | 76,000 | |
| $15.65 | +0.10 | +0.6% | $15.55 | $15.65 | $15.50 | 89,011 | |
| $15.55 | +0.10 | +0.6% | $15.70 | $16.00 | $15.40 | 689,020 | |
| $15.45 | -0.40 | -2.5% | $17.35 | $17.35 | $15.45 | 804,530 | |
| $15.85 | 0.00 | 0.0% | $15.80 | $15.90 | $15.70 | 58,040 | |
| $15.85 | -0.05 | -0.3% | $15.95 | $16.10 | $15.55 | 90,029 | |
| $15.90 | +0.05 | +0.3% | $15.80 | $16.00 | $15.70 | 145,049 | |
| $15.85 | +0.15 | +1.0% | $15.75 | $15.85 | $15.75 | 44,049 | |
| $15.70 | +0.05 | +0.3% | $15.95 | $15.95 | $15.25 | 64,000 | |
| $15.65 | -0.30 | -1.9% | $15.95 | $15.95 | $15.55 | 63,000 | |
| $15.95 | +0.15 | +0.9% | $16.00 | $16.00 | $15.60 | 86,001 | |
| $15.80 | +0.60 | +3.9% | $15.10 | $16.10 | $15.10 | 142,399 | |
| $15.20 | +0.25 | +1.7% | $15.00 | $15.20 | $15.00 | 102,140 | |
| $14.95 | -0.15 | -1.0% | $15.10 | $15.15 | $14.85 | 111,100 | |
| $15.10 | 0.00 | 0.0% | $15.05 | $15.10 | $15.00 | 44,070 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.15 | $15.00 | 197,000 | |
| $15.00 | 0.00 | 0.0% | $14.90 | $15.15 | $14.90 | 46,000 | |
| $15.00 | -0.10 | -0.7% | $14.95 | $15.05 | $14.90 | 91,001 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $14.95 | 28,240 | |
| $15.10 | +0.15 | +1.0% | $15.00 | $15.15 | $14.95 | 313,000 | |
| $14.95 | 0.00 | 0.0% | $14.90 | $15.10 | $14.80 | 166,000 | |
| $14.95 | +0.10 | +0.7% | $14.75 | $14.95 | $14.75 | 103,283 | |
| $14.85 | +0.05 | +0.3% | $15.00 | $15.00 | $14.80 | 76,101 | |
| $14.80 | +0.10 | +0.7% | $14.70 | $14.80 | $14.65 | 30,821 | |
| $14.70 | -0.15 | -1.0% | $14.80 | $14.90 | $14.60 | 114,000 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.55 | 385,000 | |
| $14.85 | -0.15 | -1.0% | $15.05 | $15.05 | $14.75 | 68,000 | |
| $15.00 | +0.10 | +0.7% | $14.80 | $15.00 | $14.70 | 171,044 | |
| $14.90 | +0.05 | +0.3% | $14.65 | $14.90 | $14.60 | 66,595 | |
| $14.85 | +0.20 | +1.4% | $14.65 | $15.00 | $14.50 | 407,075 | |
| $14.65 | 0.00 | 0.0% | $14.50 | $14.65 | $14.40 | 122,000 | |
| $14.65 | -0.35 | -2.3% | $15.15 | $15.15 | $14.35 | 290,066 | |
| $15.00 | +0.20 | +1.4% | $14.80 | $15.15 | $14.70 | 571,026 | |
| $14.80 | +0.05 | +0.3% | $15.00 | $15.00 | $14.55 | 63,000 | |
| $14.75 | -0.05 | -0.3% | $14.70 | $14.75 | $14.45 | 135,000 | |
| $14.80 | +0.40 | +2.8% | $14.40 | $14.80 | $14.40 | 312,000 | |
| $14.40 | -0.20 | -1.4% | $15.30 | $15.30 | $14.35 | 149,000 | |
| $14.60 | +0.20 | +1.4% | $14.40 | $15.00 | $14.40 | 85,026 | |
| $14.40 | +0.15 | +1.1% | $14.35 | $14.60 | $14.30 | 136,200 | |
| $14.25 | -0.10 | -0.7% | $14.20 | $14.50 | $14.15 | 79,000 |
- Ticker
- TPEx:4113
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
We&Win Diversification Co., Ltd. on 6ix
- News releases
- 13 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about We&Win Diversification Co., Ltd.