Stock listing
TPEx:4111 Chi Sheng Pharma & Biotech Co., Ltd. (濟生) 股價
Follow Chi Sheng Pharma & Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4111
$28.50 TWD -0.10 (-0.3%)
Close on Nov 3, 2026
- Day range
- $28.40 – $28.60 TWDNov 3, 2026
- Volume
- 43,409 sharesNov 3, 2026
- Market cap
- $1.71B TWDAt the close on Nov 3, 2026 · price × 59.83M shares outstanding
- 52-week range
- $28.40 – $30.95 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.88M TWDMedian day 44,481 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4111 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -0.10 | -0.3% | $28.60 | $28.60 | $28.40 | 43,409 | |
| $28.60 | +0.10 | +0.4% | $28.50 | $28.60 | $28.45 | 37,215 | |
| $28.50 | -0.15 | -0.5% | $28.65 | $28.75 | $28.40 | 240,596 | |
| $28.65 | -0.05 | -0.2% | $28.65 | $28.65 | $28.60 | 29,120 | |
| $28.70 | +0.10 | +0.3% | $28.60 | $28.70 | $28.55 | 58,675 | |
| $28.60 | -0.10 | -0.3% | $28.70 | $28.70 | $28.55 | 55,447 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.70 | 0.00 | 0.0% | $28.75 | $28.75 | $28.70 | 13,419 | |
| $28.70 | 0.00 | 0.0% | $28.90 | $28.90 | $28.65 | 16,537 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.75 | $28.65 | 19,284 | |
| $28.70 | -0.05 | -0.2% | $28.70 | $28.75 | $28.65 | 28,024 | |
| $28.75 | +0.10 | +0.3% | $28.75 | $28.90 | $28.75 | 31,790 | |
| $28.65 | -0.25 | -0.9% | $28.85 | $29.05 | $28.65 | 56,000 | |
| $28.90 | 0.00 | 0.0% | $28.95 | $28.95 | $28.90 | 12,000 | |
| $28.90 | -0.15 | -0.5% | $29.05 | $29.15 | $28.90 | 46,101 | |
| $29.05 | +0.05 | +0.2% | $29.00 | $29.20 | $29.00 | 20,605 | |
| $29.00 | +0.15 | +0.5% | $28.85 | $29.10 | $28.85 | 44,500 | |
| $28.85 | +0.10 | +0.3% | $28.75 | $28.90 | $28.75 | 16,100 | |
| $28.75 | -0.25 | -0.9% | $29.00 | $29.00 | $28.45 | 90,050 | |
| $29.00 | 0.00 | 0.0% | $28.85 | $29.00 | $28.75 | 48,237 | |
| $29.00 | +0.15 | +0.5% | $28.85 | $29.00 | $28.55 | 65,524 | |
| $28.85 | -0.05 | -0.2% | $28.90 | $28.90 | $28.70 | 22,000 | |
| $28.90 | +0.10 | +0.3% | $28.65 | $28.90 | $28.65 | 29,143 | |
| $28.80 | +0.10 | +0.3% | $28.70 | $28.85 | $28.65 | 17,195 | |
| $28.70 | -0.10 | -0.3% | $28.80 | $28.80 | $28.70 | 4,066 | |
| $28.80 | -0.05 | -0.2% | $28.80 | $28.90 | $28.50 | 86,253 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.90 | $28.75 | 38,111 | |
| $28.85 | +0.05 | +0.2% | $28.80 | $28.85 | $28.80 | 29,002 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.90 | $28.80 | 15,000 | |
| $28.80 | +0.10 | +0.3% | $28.75 | $28.85 | $28.75 | 25,100 | |
| $28.70 | +0.05 | +0.2% | $28.60 | $28.75 | $28.40 | 53,090 | |
| $28.65 | +0.10 | +0.4% | $28.60 | $28.75 | $28.60 | 24,001 | |
| $28.55 | -0.25 | -0.9% | $28.80 | $28.80 | $28.40 | 88,650 | |
| $28.80 | -0.15 | -0.5% | $28.70 | $28.80 | $28.65 | 9,130 | |
| $28.95 | 0.00 | 0.0% | $28.80 | $28.95 | $28.65 | 27,161 | |
| $28.95 | +0.25 | +0.9% | $28.50 | $28.95 | $28.50 | 47,000 | |
| $28.70 | -0.10 | -0.3% | $28.80 | $28.80 | $28.70 | 11,058 | |
| $28.80 | +0.10 | +0.3% | $28.70 | $28.95 | $28.65 | 38,193 | |
| $28.70 | +0.05 | +0.2% | $28.70 | $28.75 | $28.65 | 44,001 | |
| $28.65 | -0.10 | -0.3% | $28.75 | $28.75 | $28.60 | 25,021 | |
| $28.75 | 0.00 | 0.0% | $28.70 | $28.85 | $28.60 | 95,046 | |
| $28.75 | -0.05 | -0.2% | $28.70 | $28.80 | $28.65 | 31,010 | |
| $28.80 | +0.05 | +0.2% | $28.75 | $28.80 | $28.70 | 28,149 | |
| $28.75 | -0.05 | -0.2% | $28.75 | $28.80 | $28.70 | 70,248 | |
| $28.80 | -0.10 | -0.3% | $28.90 | $28.90 | $28.80 | 44,481 | |
| $28.90 | +0.05 | +0.2% | $28.85 | $28.90 | $28.65 | 96,216 | |
| $28.85 | -1.25 | -4.2% | $29.00 | $29.00 | $28.70 | 177,680 | |
| $30.10 | -0.05 | -0.2% | $30.20 | $30.30 | $29.90 | 286,201 | |
| $30.15 | +0.10 | +0.3% | $30.10 | $30.30 | $30.00 | 197,100 | |
| $30.05 | -0.05 | -0.2% | $30.10 | $30.15 | $30.00 | 95,011 | |
| $30.10 | +0.15 | +0.5% | $29.80 | $30.20 | $29.70 | 215,099 | |
| $29.95 | -0.10 | -0.3% | $30.05 | $30.10 | $29.85 | 61,051 | |
| $30.05 | +0.20 | +0.7% | $29.85 | $30.05 | $29.85 | 111,501 | |
| $29.85 | -0.20 | -0.7% | $30.05 | $30.05 | $29.65 | 196,627 | |
| $30.05 | +0.20 | +0.7% | $29.80 | $30.10 | $29.80 | 64,000 | |
| $29.85 | 0.00 | 0.0% | $29.80 | $30.00 | $29.75 | 78,439 | |
| $29.85 | 0.00 | 0.0% | $30.05 | $30.05 | $29.70 | 60,282 | |
| $29.85 | 0.00 | 0.0% | $29.55 | $29.95 | $29.55 | 128,000 | |
| $29.85 | 0.00 | 0.0% | $29.70 | $29.90 | $29.60 | 88,038 | |
| $29.85 | -0.30 | -1.0% | $29.70 | $29.90 | $29.45 | 200,001 | |
| $30.15 | +0.10 | +0.3% | $30.20 | $30.20 | $30.10 | 31,000 | |
| $30.05 | +0.10 | +0.3% | $30.05 | $30.10 | $30.00 | 30,204 | |
| $29.95 | +0.10 | +0.3% | $29.80 | $30.25 | $29.80 | 48,141 |
- Ticker
- TPEx:4111
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TPEx
- Currency
- TWD
Chi Sheng Pharma & Biotech Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Chi Sheng Pharma & Biotech Co., Ltd.