Stock listing
TPEx:4109 Jia Jie Biomedical Co., Ltd. (加捷生醫) 股價
Follow Jia Jie Biomedical Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4109
$10.65 TWD -0.10 (-0.9%)
Close on Nov 3, 2026
- Day range
- $10.50 – $10.80 TWDNov 3, 2026
- Volume
- 123,354 sharesNov 3, 2026
- Market cap
- $1.26B TWDAt the close on Nov 3, 2026 · price × 118.7M shares outstanding
- 52-week range
- $10.35 – $16.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.43M TWDMedian day 117,220 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4109 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | -0.10 | -0.9% | $10.80 | $10.80 | $10.50 | 123,354 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.85 | $10.65 | 164,149 | |
| $10.75 | -0.20 | -1.8% | $10.80 | $10.85 | $10.75 | 70,711 | |
| $10.95 | +0.10 | +0.9% | $10.95 | $11.00 | $10.80 | 103,125 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.95 | $10.80 | 107,581 | |
| $10.85 | -0.10 | -0.9% | $11.00 | $11.00 | $10.80 | 124,083 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | -0.05 | -0.5% | $10.95 | $11.00 | $10.90 | 73,504 | |
| $11.00 | +0.15 | +1.4% | $10.95 | $11.00 | $10.85 | 127,737 | |
| $10.85 | -0.15 | -1.4% | $10.95 | $11.00 | $10.85 | 154,860 | |
| $11.00 | -0.10 | -0.9% | $11.00 | $11.10 | $10.90 | 117,220 | |
| $11.10 | -0.10 | -0.9% | $11.20 | $11.20 | $11.00 | 164,459 | |
| $11.20 | +0.20 | +1.8% | $10.95 | $11.50 | $10.90 | 425,292 | |
| $11.00 | 0.00 | 0.0% | $10.95 | $11.05 | $10.90 | 82,046 | |
| $11.00 | -0.05 | -0.5% | $11.10 | $11.10 | $10.90 | 122,035 | |
| $11.05 | +0.10 | +0.9% | $10.95 | $11.15 | $10.90 | 125,455 | |
| $10.95 | -0.05 | -0.5% | $10.90 | $11.00 | $10.90 | 111,953 | |
| $11.00 | +0.10 | +0.9% | $10.90 | $11.00 | $10.90 | 95,075 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.95 | $10.85 | 51,120 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.00 | $10.90 | 129,707 | |
| $11.00 | +0.10 | +0.9% | $10.95 | $11.00 | $10.90 | 66,150 | |
| $10.90 | -0.15 | -1.4% | $11.00 | $11.05 | $10.90 | 158,330 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.10 | $10.95 | 51,486 | |
| $11.05 | 0.00 | 0.0% | $11.10 | $11.10 | $10.95 | 54,001 | |
| $11.05 | 0.00 | 0.0% | $10.95 | $11.25 | $10.90 | 169,010 | |
| $11.05 | -0.05 | -0.5% | $10.95 | $11.05 | $10.90 | 145,000 | |
| $11.10 | -0.15 | -1.3% | $11.20 | $11.25 | $11.00 | 231,504 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.30 | $11.10 | 84,001 | |
| $11.25 | +0.10 | +0.9% | $11.20 | $11.25 | $11.15 | 59,119 | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.20 | $11.05 | 113,910 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.20 | $10.90 | 120,000 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.15 | $10.90 | 83,062 | |
| $11.05 | +0.05 | +0.5% | $10.85 | $11.15 | $10.85 | 159,002 | |
| $11.00 | 0.00 | 0.0% | $10.90 | $11.05 | $10.90 | 95,065 | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.05 | $10.90 | 76,035 | |
| $11.05 | +0.05 | +0.5% | $11.10 | $11.10 | $10.95 | 157,000 | |
| $11.00 | 0.00 | 0.0% | $11.05 | $11.05 | $10.95 | 165,743 | |
| $11.00 | -0.15 | -1.3% | $11.15 | $11.15 | $10.95 | 163,001 | |
| $11.15 | +0.15 | +1.4% | $11.00 | $11.15 | $11.00 | 130,001 | |
| $11.00 | -0.10 | -0.9% | $11.15 | $11.20 | $10.95 | 235,808 | |
| $11.10 | -0.10 | -0.9% | $11.20 | $11.25 | $11.10 | 131,272 | |
| $11.20 | 0.00 | 0.0% | $11.35 | $11.35 | $11.15 | 82,497 | |
| $11.20 | -0.05 | -0.4% | $11.25 | $11.35 | $11.15 | 83,437 | |
| $11.25 | -0.05 | -0.4% | $11.35 | $11.55 | $11.20 | 256,000 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.35 | $11.25 | 100,000 | |
| $11.30 | +0.10 | +0.9% | $11.20 | $11.30 | $11.20 | 103,669 | |
| $11.20 | -0.10 | -0.9% | $11.30 | $11.35 | $11.20 | 118,001 | |
| $11.30 | +0.05 | +0.4% | $11.35 | $11.45 | $11.20 | 105,000 | |
| $11.25 | 0.00 | 0.0% | $11.20 | $11.35 | $11.15 | 119,620 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.30 | $11.15 | 69,353 | |
| $11.25 | -0.15 | -1.3% | $11.25 | $11.45 | $11.25 | 114,083 | |
| $11.40 | +0.30 | +2.7% | $11.10 | $11.45 | $11.05 | 324,043 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.15 | $11.00 | 114,969 | |
| $11.10 | -0.10 | -0.9% | $11.20 | $11.20 | $11.05 | 144,273 | |
| $11.20 | 0.00 | 0.0% | $11.25 | $11.25 | $11.15 | 63,000 | |
| $11.20 | -0.10 | -0.9% | $11.25 | $11.25 | $11.10 | 177,301 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.35 | $11.20 | 35,098 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.35 | $11.20 | 143,224 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.45 | $11.20 | 263,100 | |
| $11.20 | +0.05 | +0.4% | $11.20 | $11.25 | $11.15 | 63,000 | |
| $11.15 | -0.15 | -1.3% | $11.25 | $11.25 | $11.15 | 315,997 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.45 | $11.25 | 67,078 | |
| $11.30 | +0.05 | +0.4% | $11.20 | $11.35 | $11.20 | 112,001 |
- Ticker
- TPEx:4109
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Jia Jie Biomedical Co., Ltd.