Stock listing
TPEx:3718 CoreIntelligence Holdings Corporation (中光電投控) 股價
Follow CoreIntelligence Holdings Corporation into a list and get an email when it puts out news.
Share price · TPEX:3718
$52.90 TWD -0.80 (-1.5%)
Close on Oct 30, 2026
- Day range
- $51.20 – $53.20 TWDOct 30, 2026
- Volume
- 2.52M sharesOct 30, 2026
- Market cap
- $20.68B TWDAt the close on Oct 30, 2026 · price × 391.0M shares outstanding
- Traded on an average day
- $176.1M TWDMedian day 2.02M shares · 1 day with no trades · last 3 months, Sep 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 3, 2026 – Oct 30, 2026 · TPEX:3718 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.90 | -0.80 | -1.5% | $52.00 | $53.20 | $51.20 | 2,517,443 | |
| $53.70 | -2.40 | -4.3% | $55.60 | $55.80 | $52.70 | 3,447,290 | |
| $56.10 | -0.30 | -0.5% | $56.80 | $57.40 | $55.60 | 1,933,539 | |
| $56.40 | -1.10 | -1.9% | $58.00 | $58.50 | $56.00 | 1,994,337 | |
| $57.50 | 0.00 | 0.0% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.50 | -1.60 | -2.7% | $59.50 | $59.60 | $57.50 | 2,041,299 | |
| $59.10 | 0.00 | 0.0% | $59.80 | $60.10 | $59.00 | 1,817,056 | |
| $59.10 | -0.10 | -0.2% | $59.40 | $60.40 | $58.90 | 1,338,880 | |
| $59.20 | -1.80 | -3.0% | $60.10 | $60.10 | $58.60 | 2,881,225 | |
| $61.00 | +0.70 | +1.2% | $60.70 | $62.90 | $60.70 | 1,791,556 | |
| $60.30 | -1.80 | -2.9% | $60.90 | $61.80 | $60.30 | 1,923,002 | |
| $62.10 | +1.40 | +2.3% | $61.00 | $63.30 | $60.50 | 1,547,194 | |
| $60.70 | -1.40 | -2.3% | $63.10 | $63.10 | $60.30 | 2,149,403 | |
| $62.10 | -1.00 | -1.6% | $62.50 | $63.20 | $62.10 | 1,589,261 | |
| $63.10 | -0.80 | -1.3% | $64.00 | $64.00 | $62.80 | 1,214,809 | |
| $63.90 | -0.30 | -0.5% | $64.90 | $65.10 | $63.80 | 1,106,934 | |
| $64.20 | -0.80 | -1.2% | $65.50 | $65.50 | $64.20 | 1,566,112 | |
| $65.00 | -0.10 | -0.2% | $66.00 | $66.30 | $64.90 | 1,893,552 | |
| $65.10 | +0.80 | +1.2% | $64.80 | $65.30 | $64.30 | 1,236,857 | |
| $64.30 | -1.20 | -1.8% | $66.20 | $66.30 | $64.30 | 1,877,212 | |
| $65.50 | +0.90 | +1.4% | $65.30 | $66.20 | $64.90 | 1,482,552 | |
| $64.60 | -0.50 | -0.8% | $65.10 | $65.80 | $64.60 | 1,099,488 | |
| $65.10 | +0.40 | +0.6% | $64.30 | $65.10 | $64.00 | 1,105,428 | |
| $64.70 | -1.50 | -2.3% | $66.20 | $66.70 | $64.70 | 1,366,520 | |
| $66.20 | -0.90 | -1.3% | $67.00 | $67.40 | $66.00 | 2,167,633 | |
| $67.10 | 0.00 | 0.0% | $67.50 | $68.30 | $66.40 | 2,711,191 | |
| $67.10 | +3.00 | +4.7% | $64.60 | $67.10 | $64.60 | 3,396,601 | |
| $64.10 | -0.80 | -1.2% | $64.40 | $65.50 | $63.90 | 3,198,678 | |
| $64.90 | +5.30 | +8.9% | $59.60 | $65.40 | $59.60 | 5,328,420 | |
| $59.60 | -1.30 | -2.1% | $60.30 | $61.50 | $59.30 | 6,227,552 | |
| $60.90 | -2.20 | -3.5% | $63.00 | $63.50 | $60.80 | 5,438,145 | |
| $63.10 | -2.50 | -3.8% | $65.00 | $66.50 | $63.10 | 5,353,915 | |
| $65.60 | -2.50 | -3.7% | $67.40 | $67.40 | $65.10 | 4,250,684 | |
| $68.10 | +2.00 | +3.0% | $66.30 | $69.00 | $66.20 | 4,440,841 | |
| $66.10 | -4.80 | -6.8% | $71.50 | $71.60 | $65.60 | 7,192,829 | |
| $70.90 | -4.60 | -6.1% | $75.10 | $75.10 | $70.10 | 6,299,120 | |
| $75.50 | -2.80 | -3.6% | $80.00 | $80.50 | $75.20 | 4,132,899 | |
| $78.30 | — | — | $85.00 | $86.00 | $77.20 | 3,409,943 |
- Ticker
- TPEx:3718
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 28, 2026
CoreIntelligence Holdings Corporation on 6ix
- Decks
- 2 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about CoreIntelligence Holdings Corporation.