Stock listing
TPEx:3713 Hsinjing Holding Co., Ltd. (新晶投控) 股價
Follow Hsinjing Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3713
$15.40 TWD +1.20 (+8.5%)
Close on Oct 30, 2026
- Day range
- $13.40 – $15.40 TWDOct 30, 2026
- Volume
- 35,098 sharesOct 30, 2026
- Market cap
- $1.36B TWDAt the close on Oct 30, 2026 · price × 88.10M shares outstanding
- 52-week range
- $12.50 – $24.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $916,104 TWDMedian day 34,027 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3713 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.40 | +1.20 | +8.5% | $13.85 | $15.40 | $13.40 | 35,098 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.45 | $14.10 | 27,031 | |
| $14.20 | +0.25 | +1.8% | $14.45 | $14.45 | $13.85 | 48,210 | |
| $13.95 | -0.20 | -1.4% | $13.70 | $14.00 | $13.70 | 34,027 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | -0.30 | -2.1% | $14.65 | $14.65 | $13.90 | 52,402 | |
| $14.45 | -0.05 | -0.3% | $14.60 | $14.90 | $14.25 | 60,210 | |
| $14.50 | +0.10 | +0.7% | $14.40 | $14.65 | $14.15 | 50,249 | |
| $14.40 | -0.20 | -1.4% | $14.60 | $14.60 | $13.90 | 74,562 | |
| $14.60 | +0.10 | +0.7% | $14.90 | $14.90 | $14.30 | 51,313 | |
| $14.50 | -0.60 | -4.0% | $15.00 | $15.00 | $14.30 | 122,000 | |
| $15.10 | -0.50 | -3.2% | $15.30 | $15.55 | $14.60 | 134,220 | |
| $15.60 | -0.70 | -4.3% | $16.00 | $16.00 | $15.00 | 345,635 | |
| $16.30 | +1.45 | +9.8% | $15.45 | $16.30 | $15.00 | 830,110 | |
| $14.85 | +1.35 | +10.0% | $14.65 | $14.85 | $13.85 | 470,001 | |
| $13.50 | -0.15 | -1.1% | $13.50 | $13.50 | $13.20 | 67,000 | |
| $13.65 | +0.10 | +0.7% | $13.45 | $13.65 | $13.30 | 43,000 | |
| $13.55 | -0.25 | -1.8% | $14.00 | $14.00 | $13.25 | 43,100 | |
| $13.80 | 0.00 | 0.0% | $13.60 | $13.80 | $13.55 | 18,001 | |
| $13.80 | -0.10 | -0.7% | $13.65 | $13.80 | $13.60 | 15,000 | |
| $13.90 | 0.00 | 0.0% | $13.85 | $13.90 | $13.60 | 52,000 | |
| $13.90 | -0.10 | -0.7% | $13.80 | $13.95 | $13.15 | 45,000 | |
| $14.00 | -0.10 | -0.7% | $13.85 | $14.00 | $13.85 | 3,000 | |
| $14.10 | +0.05 | +0.4% | $14.20 | $14.20 | $13.90 | 34,000 | |
| $14.05 | -0.15 | -1.1% | $14.45 | $14.45 | $14.00 | 44,000 | |
| $14.20 | +0.10 | +0.7% | $14.25 | $14.25 | $13.90 | 32,000 | |
| $14.10 | +0.05 | +0.4% | $14.25 | $14.25 | $13.90 | 36,073 | |
| $14.05 | +0.05 | +0.4% | $14.10 | $14.35 | $14.00 | 29,000 | |
| $14.00 | -0.05 | -0.4% | $14.30 | $14.30 | $14.00 | 59,000 | |
| $14.05 | -0.20 | -1.4% | $14.10 | $14.10 | $14.00 | 7,000 | |
| $14.25 | -0.15 | -1.0% | $14.60 | $14.60 | $14.10 | 36,000 | |
| $14.40 | -0.10 | -0.7% | $14.00 | $14.40 | $14.00 | 17,000 | |
| $14.50 | -0.10 | -0.7% | $14.80 | $14.80 | $14.50 | 8,000 | |
| $14.60 | +0.30 | +2.1% | $15.50 | $15.50 | $14.50 | 40,050 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.35 | $14.00 | 101,000 | |
| $14.30 | -0.05 | -0.3% | $14.15 | $14.30 | $14.00 | 24,100 | |
| $14.35 | +0.15 | +1.1% | $14.20 | $14.40 | $14.05 | 12,000 | |
| $14.20 | -0.50 | -3.4% | $14.60 | $14.70 | $14.10 | 43,000 | |
| $14.70 | -0.05 | -0.3% | $14.85 | $14.85 | $14.25 | 22,000 | |
| $14.75 | 0.00 | 0.0% | $14.40 | $14.75 | $14.30 | 25,400 | |
| $14.75 | 0.00 | 0.0% | $14.20 | $14.75 | $14.20 | 42,000 | |
| $14.75 | +0.10 | +0.7% | $14.95 | $15.00 | $14.00 | 52,000 | |
| $14.65 | -0.05 | -0.3% | $14.70 | $14.70 | $14.45 | 7,094 | |
| $14.70 | -0.10 | -0.7% | $14.60 | $14.70 | $14.40 | 15,000 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.50 | 25,000 | |
| $14.80 | 0.00 | 0.0% | $14.65 | $14.80 | $14.65 | 4,100 | |
| $14.80 | +0.10 | +0.7% | $14.65 | $14.80 | $14.60 | 15,025 | |
| $14.70 | -0.10 | -0.7% | $14.80 | $14.80 | $14.70 | 11,000 | |
| $14.80 | -0.15 | -1.0% | $14.90 | $14.90 | $14.75 | 7,000 | |
| $14.95 | +0.15 | +1.0% | $14.70 | $14.95 | $14.70 | 6,001 | |
| $14.80 | +0.20 | +1.4% | $14.60 | $14.85 | $14.60 | 37,000 | |
| $14.60 | 0.00 | 0.0% | $14.50 | $14.65 | $14.35 | 74,000 | |
| $14.60 | -0.30 | -2.0% | $14.05 | $14.65 | $14.05 | 25,000 | |
| $14.90 | -0.10 | -0.7% | $14.95 | $14.95 | $14.70 | 11,100 | |
| $15.00 | 0.00 | 0.0% | $15.10 | $15.10 | $14.60 | 77,080 | |
| $15.00 | +0.60 | +4.2% | $14.40 | $15.05 | $14.00 | 126,000 | |
| $14.40 | 0.00 | 0.0% | $14.10 | $14.45 | $14.10 | 19,000 | |
| $14.40 | -0.15 | -1.0% | $14.50 | $14.50 | $14.05 | 6,000 | |
| $14.55 | -0.25 | -1.7% | $14.70 | $14.70 | $14.10 | 13,000 | |
| $14.80 | -0.20 | -1.3% | $15.00 | $15.00 | $14.80 | 3,000 | |
| $15.00 | +0.45 | +3.1% | $14.30 | $15.00 | $14.30 | 9,000 | |
| $14.55 | +0.25 | +1.7% | $14.60 | $14.60 | $14.50 | 14,000 | |
| $14.30 | -0.05 | -0.3% | $14.05 | $14.30 | $13.95 | 61,000 |
- Ticker
- TPEx:3713
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Hsinjing Holding Co., Ltd.