Stock listing
TPEx:3710 ACON Holding Inc. (連展投控) 股價
Follow ACON Holding Inc. into a list and get an email when it puts out news.
Share price · TPEX:3710
$7.87 TWD -0.22 (-2.7%)
Close on Oct 30, 2026
- Day range
- $7.75 – $8.01 TWDOct 30, 2026
- Volume
- 252,463 sharesOct 30, 2026
- Market cap
- $1.39B TWDAt the close on Oct 30, 2026 · price × 177.1M shares outstanding
- 52-week range
- $7.50 – $14.68 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.06M TWDMedian day 109,841 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3710 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.87 | -0.22 | -2.7% | $8.01 | $8.01 | $7.75 | 252,463 | |
| $8.09 | 0.00 | 0.0% | $8.14 | $8.14 | $8.04 | 87,357 | |
| $8.09 | +0.01 | +0.1% | $8.06 | $8.15 | $8.06 | 53,294 | |
| $8.08 | -0.06 | -0.7% | $8.08 | $8.10 | $7.90 | 160,052 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | -0.09 | -1.1% | $8.15 | $8.21 | $8.12 | 55,336 | |
| $8.23 | +0.03 | +0.4% | $8.32 | $8.32 | $8.08 | 104,313 | |
| $8.20 | -0.02 | -0.2% | $8.22 | $8.22 | $8.08 | 100,804 | |
| $8.22 | -0.03 | -0.4% | $8.18 | $8.22 | $8.15 | 24,404 | |
| $8.25 | +0.04 | +0.5% | $8.21 | $8.30 | $8.08 | 92,963 | |
| $8.21 | +0.05 | +0.6% | $8.05 | $8.28 | $7.99 | 256,198 | |
| $8.16 | +0.01 | +0.1% | $8.10 | $8.20 | $8.08 | 99,528 | |
| $8.15 | +0.02 | +0.2% | $8.11 | $8.15 | $7.94 | 122,652 | |
| $8.13 | -0.13 | -1.6% | $8.13 | $8.14 | $8.00 | 160,222 | |
| $8.26 | +0.01 | +0.1% | $8.07 | $8.26 | $8.05 | 130,520 | |
| $8.25 | +0.25 | +3.1% | $8.00 | $8.30 | $7.96 | 276,255 | |
| $8.00 | -0.19 | -2.3% | $7.98 | $8.09 | $7.96 | 225,607 | |
| $8.19 | +0.07 | +0.9% | $8.05 | $8.19 | $8.02 | 151,978 | |
| $8.12 | +0.04 | +0.5% | $8.08 | $8.15 | $7.86 | 194,553 | |
| $8.08 | -0.24 | -2.9% | $8.32 | $8.32 | $7.93 | 235,251 | |
| $8.32 | -0.20 | -2.3% | $8.60 | $8.62 | $8.21 | 251,749 | |
| $8.52 | +0.70 | +9.0% | $7.65 | $8.55 | $7.65 | 406,064 | |
| $7.82 | +0.07 | +0.9% | $7.73 | $7.83 | $7.60 | 148,131 | |
| $7.75 | +0.03 | +0.4% | $7.58 | $7.75 | $7.50 | 249,556 | |
| $7.72 | +0.12 | +1.6% | $7.50 | $7.77 | $7.50 | 280,316 | |
| $7.60 | -0.721 | -8.7% | $8.77 | $8.78 | $7.52 | 605,299 | |
| $8.321 | 0.00 | 0.0% | $8.321 | $8.321 | $8.321 | 0 | |
| $8.321 | 0.00 | 0.0% | $8.321 | $8.321 | $8.321 | 0 | |
| $8.321 | 0.00 | 0.0% | $8.321 | $8.321 | $8.321 | 0 | |
| $8.321 | 0.00 | 0.0% | $8.321 | $8.321 | $8.321 | 0 | |
| $8.321 | 0.00 | 0.0% | $8.321 | $8.321 | $8.321 | 0 | |
| $8.321 | 0.00 | 0.0% | $8.321 | $8.321 | $8.321 | 0 | |
| $8.321 | 0.00 | 0.0% | $8.321 | $8.321 | $8.321 | 0 | |
| $8.321 | +0.211 | +2.6% | $8.11 | $8.435 | $7.948 | 472,443 | |
| $8.11 | 0.00 | 0.0% | $8.224 | $8.224 | $7.819 | 196,283 | |
| $8.11 | -0.114 | -1.4% | $8.127 | $8.224 | $8.094 | 145,111 | |
| $8.224 | +0.049 | +0.6% | $8.11 | $8.224 | $8.062 | 97,029 | |
| $8.175 | +0.065 | +0.8% | $8.143 | $8.273 | $8.11 | 79,256 | |
| $8.11 | -0.13 | -1.6% | $8.143 | $8.305 | $8.078 | 134,973 | |
| $8.24 | 0.00 | 0.0% | $7.883 | $8.256 | $7.883 | 92,516 | |
| $8.24 | 0.00 | 0.0% | $8.305 | $8.305 | $8.046 | 132,265 | |
| $8.24 | +0.065 | +0.8% | $8.354 | $8.354 | $8.062 | 91,714 | |
| $8.175 | -0.26 | -3.1% | $8.435 | $8.435 | $8.175 | 104,399 | |
| $8.435 | +0.081 | +1.0% | $8.50 | $8.50 | $8.321 | 43,901 | |
| $8.354 | -0.162 | -1.9% | $8.581 | $8.581 | $8.354 | 45,800 | |
| $8.516 | 0.00 | 0.0% | $8.727 | $8.727 | $8.354 | 123,200 | |
| $8.516 | 0.00 | 0.0% | $8.532 | $8.613 | $8.354 | 69,590 | |
| $8.516 | 0.00 | 0.0% | $8.516 | $8.597 | $8.354 | 35,604 | |
| $8.516 | -0.016 | -0.2% | $8.532 | $8.597 | $8.419 | 36,329 | |
| $8.532 | +0.178 | +2.1% | $8.597 | $8.597 | $8.289 | 72,369 | |
| $8.354 | 0.00 | 0.0% | $8.143 | $8.727 | $8.143 | 109,977 | |
| $8.354 | -0.146 | -1.7% | $8.208 | $8.386 | $8.208 | 40,204 | |
| $8.50 | +0.26 | +3.1% | $8.208 | $8.516 | $8.208 | 109,841 | |
| $8.24 | -0.178 | -2.1% | $8.175 | $8.402 | $8.013 | 149,464 | |
| $8.419 | +0.162 | +2.0% | $8.159 | $8.419 | $8.11 | 114,042 | |
| $8.256 | +0.097 | +1.2% | $8.159 | $8.338 | $8.078 | 73,001 | |
| $8.159 | -0.065 | -0.8% | $8.224 | $8.338 | $8.029 | 75,308 | |
| $8.224 | +0.032 | +0.4% | $7.916 | $8.435 | $7.916 | 225,776 | |
| $8.192 | +0.081 | +1.0% | $8.11 | $8.256 | $8.029 | 101,139 | |
| $8.11 | 0.00 | 0.0% | $8.208 | $8.208 | $7.948 | 137,053 | |
| $8.11 | -0.162 | -2.0% | $8.046 | $8.24 | $8.029 | 125,193 | |
| $8.273 | +0.13 | +1.6% | $8.37 | $8.402 | $7.997 | 119,795 | |
| $8.143 | +0.049 | +0.6% | $8.029 | $8.597 | $7.948 | 122,771 |
- Ticker
- TPEx:3710
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
ACON Holding Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in all · newest Aug 16, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ACON Holding Inc.