Stock listing

TPEx:3709 Trigold Holdings Ltd. (鑫聯大投控) 股價

Follow Trigold Holdings Ltd. into a list and get an email when it puts out news.

Share price · TPEX:3709

$62.60 TWD -2.10 (-3.2%)

Close on Oct 30, 2026

Past year +37.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $62.20 – $64.20 TWDOct 30, 2026
Volume: 371,355 sharesOct 30, 2026
Market cap: $7.86B TWDAt the close on Oct 30, 2026 · price × 125.6M shares outstanding
52-week range: $44.60 – $92.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $33.44M TWDMedian day 334,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3709 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$62.60	-2.10	-3.2%	$64.20	$64.20	$62.20	371,355
Thu, Oct 29	$64.70	-0.10	-0.2%	$65.30	$65.40	$64.10	334,200
Wed, Oct 28	$64.80	+0.90	+1.4%	$64.10	$65.30	$64.00	396,360
Tue, Oct 27	$63.90	+1.40	+2.2%	$62.70	$63.90	$62.50	233,619
Fri, Oct 23	$62.50	0.00	0.0%	$62.50	$62.50	$62.50	0
Thu, Oct 22	$62.50	-0.80	-1.3%	$63.90	$63.90	$62.50	318,666
Wed, Oct 21	$63.30	+0.10	+0.2%	$63.90	$64.10	$63.20	219,519
Tue, Oct 20	$63.20	-0.70	-1.1%	$63.90	$64.50	$63.10	247,498
Mon, Oct 19	$63.90	-1.70	-2.6%	$65.40	$65.40	$63.60	338,613
Fri, Oct 16	$65.60	+0.20	+0.3%	$65.60	$66.50	$65.20	455,260
Thu, Oct 15	$65.40	-1.70	-2.5%	$66.50	$66.50	$64.80	576,076
Wed, Oct 14	$67.10	+0.70	+1.1%	$67.00	$67.50	$66.70	363,736
Tue, Oct 13	$66.40	-1.20	-1.8%	$67.00	$68.00	$65.60	423,103
Mon, Oct 12	$67.60	+1.40	+2.1%	$69.20	$71.10	$67.60	1,345,145
Thu, Oct 8	$66.20	+0.20	+0.3%	$65.90	$66.20	$65.30	259,100
Wed, Oct 7	$66.00	+1.60	+2.5%	$64.40	$66.00	$64.40	200,827
Tue, Oct 6	$64.40	0.00	0.0%	$65.20	$65.20	$64.10	177,004
Mon, Oct 5	$64.40	-1.10	-1.7%	$66.60	$66.60	$64.40	311,483
Fri, Oct 2	$65.50	-0.40	-0.6%	$66.00	$66.00	$65.20	191,000
Thu, Oct 1	$65.90	+0.70	+1.1%	$66.40	$66.80	$65.50	500,382
Wed, Sep 30	$65.20	+1.20	+1.9%	$64.40	$65.60	$64.40	358,020
Tue, Sep 29	$64.00	+0.90	+1.4%	$64.00	$64.20	$63.40	232,100
Thu, Sep 24	$63.10	-0.20	-0.3%	$63.30	$63.50	$62.90	100,000
Wed, Sep 23	$63.30	-0.20	-0.3%	$64.40	$64.40	$63.30	138,005
Tue, Sep 22	$63.50	-0.40	-0.6%	$64.80	$64.80	$63.30	195,000
Mon, Sep 21	$63.90	+0.50	+0.8%	$63.80	$64.00	$63.00	166,467
Fri, Sep 18	$63.40	+0.40	+0.6%	$63.50	$63.60	$62.80	162,000
Thu, Sep 17	$63.00	+0.60	+1.0%	$63.20	$63.30	$62.70	132,619
Wed, Sep 16	$62.40	+1.60	+2.6%	$61.90	$62.70	$61.70	182,017
Tue, Sep 15	$60.80	-1.20	-1.9%	$61.80	$61.90	$60.50	292,007
Mon, Sep 14	$62.00	0.00	0.0%	$62.10	$62.50	$61.00	189,000
Fri, Sep 11	$62.00	-1.00	-1.6%	$62.70	$62.70	$62.00	271,000
Thu, Sep 10	$63.00	0.00	0.0%	$63.50	$63.50	$62.10	206,080
Wed, Sep 9	$63.00	+1.00	+1.6%	$62.20	$63.00	$62.00	279,233
Tue, Sep 8	$62.00	-4.00	-6.1%	$64.70	$64.70	$62.00	1,664,807
Mon, Sep 7	$66.00	+0.30	+0.5%	$66.20	$66.70	$66.00	302,019
Fri, Sep 4	$65.70	+0.80	+1.2%	$65.40	$66.00	$64.70	351,194
Thu, Sep 3	$64.90	-1.10	-1.7%	$66.50	$67.20	$64.80	467,438
Wed, Sep 2	$66.00	-0.60	-0.9%	$66.40	$67.60	$66.00	444,822
Tue, Sep 1	$66.60	0.00	0.0%	$66.60	$67.20	$66.60	302,500
Mon, Aug 31	$66.60	-0.70	-1.0%	$66.80	$67.30	$66.40	275,600
Fri, Aug 28	$67.30	-0.40	-0.6%	$67.80	$68.10	$67.20	395,001
Thu, Aug 27	$67.70	-0.30	-0.4%	$68.10	$68.80	$67.60	332,000
Wed, Aug 26	$68.00	+0.30	+0.4%	$67.70	$68.50	$67.60	201,021
Tue, Aug 25	$67.70	-0.50	-0.7%	$68.00	$68.00	$66.70	396,002
Mon, Aug 24	$68.20	+0.40	+0.6%	$68.20	$68.80	$67.80	329,022
Fri, Aug 21	$67.80	+0.30	+0.4%	$68.30	$68.80	$67.60	418,304
Thu, Aug 20	$67.50	-0.50	-0.7%	$68.20	$68.80	$67.10	326,090
Wed, Aug 19	$68.00	-0.60	-0.9%	$67.70	$68.70	$67.00	291,050
Tue, Aug 18	$68.60	-2.00	-2.8%	$70.70	$70.70	$68.40	760,215
Mon, Aug 17	$70.60	+0.10	+0.1%	$70.60	$71.00	$70.30	349,100
Fri, Aug 14	$70.50	-1.10	-1.5%	$72.30	$72.40	$70.40	647,210
Thu, Aug 13	$71.60	+0.40	+0.6%	$72.40	$73.30	$71.60	796,008
Wed, Aug 12	$71.20	-0.40	-0.6%	$71.90	$72.70	$70.80	1,374,133
Tue, Aug 11	$71.60	-7.90	-9.9%	$73.40	$73.90	$71.60	3,252,500
Mon, Aug 10	$79.50	+0.10	+0.1%	$78.20	$79.70	$77.80	1,077,353
Fri, Aug 7	$79.40	-0.10	-0.1%	$79.80	$80.40	$78.40	629,342
Thu, Aug 6	$79.50	+0.90	+1.1%	$79.50	$79.50	$77.20	1,061,500
Wed, Aug 5	$78.60	+3.90	+5.2%	$76.00	$79.50	$75.60	1,387,766
Tue, Aug 4	$74.70	+0.80	+1.1%	$73.50	$74.80	$73.30	631,969
Mon, Aug 3	$73.90	+2.60	+3.6%	$70.60	$73.90	$70.60	599,300
Fri, Jul 31	$71.30	+5.30	+8.0%	$70.00	$71.60	$69.10	721,189
Thu, Jul 30	$66.00	-1.50	-2.2%	$66.20	$69.00	$65.40	602,127

Ticker: TPEx:3709
Asset type: Stock
Exchange: TPEx
Currency: TWD

What changed lately

Latest deck · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides

Latest news

Announcement for the unaudited current ratio, quick ratio and debt ratio of the consolidated company

Aug 8, 2022

On behalf of Trigold subsidiary PENG YU TRIGOLD LIMITED announces the appointment of director

Aug 4, 2022

Trigold Announces Trigold Holdings Limited Board of Directors'resolution of 2022Q2 Consolidated Financial

Aug 4, 2022

Announcement by Trigold of the record date for cash dividend payment throught earnings distribution of year 2021 on behalf of its subsidiary Genuine C&C Inc.

Jul 6, 2022

On behalf of Trigold subsidiary Genuine C&C Inc. announces the change and appointment of director of second-tier subsidiary HOBAN INC.

Jun 23, 2022

On behalf of Trigold subsidiary Genuine C&C Inc. announces important resolutions of Board of Directors (exercised rights of shareholders' meeting)

Jun 23, 2022

Trigold Announces the record date for cash dividend

Jun 21, 2022

Trigold Announces 2022 annual general meeting passes removal of the noncompete clause for directors

Jun 16, 2022

The Board of Directors approved 2021's distribution of employees' and Directors' compensation

Apr 25, 2022

Resolution by the board of directors to distribute dividends