Stock listing
TPEx:3707 Episil Technologies Inc. (漢磊) 股價
Follow Episil Technologies Inc. into a list and get an email when it puts out news.
Share price · TPEX:3707
$65.00 TWD -3.80 (-5.5%)
Close on Oct 30, 2026
- Day range
- $63.90 – $66.80 TWDOct 30, 2026
- Volume
- 4.29M sharesOct 30, 2026
- Market cap
- $26.03B TWDAt the close on Oct 30, 2026 · price × 400.5M shares outstanding
- 52-week range
- $45.30 – $100.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $714.3M TWDMedian day 5.10M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3707 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.00 | -3.80 | -5.5% | $66.70 | $66.80 | $63.90 | 4,290,519 | |
| $68.80 | -3.20 | -4.4% | $71.60 | $72.50 | $68.60 | 3,527,721 | |
| $72.00 | +3.70 | +5.4% | $70.40 | $72.50 | $70.00 | 4,906,025 | |
| $68.30 | -2.10 | -3.0% | $71.60 | $72.00 | $68.30 | 4,008,361 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.40 | -3.90 | -5.2% | $75.20 | $75.20 | $70.30 | 5,187,513 | |
| $74.30 | +1.40 | +1.9% | $75.50 | $75.70 | $73.60 | 4,560,986 | |
| $72.90 | -0.70 | -1.0% | $73.00 | $76.20 | $72.70 | 6,167,438 | |
| $73.60 | -4.00 | -5.2% | $74.10 | $74.10 | $71.50 | 6,401,759 | |
| $77.60 | +0.60 | +0.8% | $78.50 | $78.90 | $76.20 | 7,556,607 | |
| $77.00 | -4.70 | -5.8% | $78.60 | $80.30 | $77.00 | 8,695,413 | |
| $81.70 | +4.40 | +5.7% | $77.80 | $82.50 | $76.60 | 12,952,113 | |
| $77.30 | -4.90 | -6.0% | $80.80 | $81.00 | $76.00 | 12,297,434 | |
| $82.20 | -3.70 | -4.3% | $84.50 | $86.30 | $81.40 | 14,561,060 | |
| $85.90 | -4.00 | -4.4% | $88.20 | $90.40 | $85.10 | 28,602,415 | |
| $89.90 | +3.90 | +4.5% | $85.20 | $91.50 | $84.10 | 34,422,164 | |
| $86.00 | +0.70 | +0.8% | $87.20 | $87.50 | $83.10 | 20,725,362 | |
| $85.30 | +0.10 | +0.1% | $87.80 | $91.70 | $84.80 | 55,773,527 | |
| $85.20 | +7.70 | +9.9% | $77.50 | $85.20 | $76.30 | 35,468,119 | |
| $77.50 | +1.80 | +2.4% | $76.00 | $78.50 | $75.60 | 21,199,264 | |
| $75.70 | +2.80 | +3.8% | $72.50 | $77.30 | $71.70 | 30,376,465 | |
| $72.90 | +0.10 | +0.1% | $72.50 | $74.50 | $72.30 | 20,475,716 | |
| $72.80 | +2.60 | +3.7% | $69.30 | $74.40 | $68.90 | 33,451,776 | |
| $70.20 | +0.70 | +1.0% | $70.90 | $76.40 | $69.80 | 55,581,556 | |
| $69.50 | +6.10 | +9.6% | $67.00 | $69.50 | $66.00 | 19,687,797 | |
| $63.40 | +0.50 | +0.8% | $63.30 | $64.10 | $62.50 | 2,295,627 | |
| $62.90 | +1.00 | +1.6% | $62.60 | $63.30 | $62.00 | 2,552,897 | |
| $61.90 | -1.10 | -1.7% | $63.30 | $65.70 | $61.90 | 7,112,212 | |
| $63.00 | +4.10 | +7.0% | $60.30 | $63.00 | $60.00 | 7,066,544 | |
| $58.90 | -1.30 | -2.2% | $60.40 | $62.30 | $58.90 | 4,068,440 | |
| $60.20 | +1.00 | +1.7% | $58.30 | $61.30 | $57.70 | 3,440,191 | |
| $59.20 | -2.60 | -4.2% | $60.60 | $60.60 | $58.40 | 5,173,802 | |
| $61.80 | +1.70 | +2.8% | $60.20 | $62.90 | $59.20 | 6,700,609 | |
| $60.10 | +0.10 | +0.2% | $60.00 | $60.60 | $59.80 | 2,052,564 | |
| $60.00 | -1.20 | -2.0% | $61.80 | $63.20 | $60.00 | 4,884,974 | |
| $61.20 | -0.80 | -1.3% | $62.80 | $63.10 | $61.10 | 2,238,253 | |
| $62.00 | +1.50 | +2.5% | $62.00 | $62.40 | $60.10 | 2,430,342 | |
| $60.50 | -1.70 | -2.7% | $62.60 | $63.40 | $60.50 | 3,216,684 | |
| $62.20 | -1.00 | -1.6% | $63.00 | $63.80 | $62.20 | 1,995,125 | |
| $63.20 | +0.70 | +1.1% | $62.50 | $64.50 | $62.50 | 2,661,280 | |
| $62.50 | -1.30 | -2.0% | $63.10 | $63.60 | $61.50 | 2,781,222 | |
| $63.80 | +0.20 | +0.3% | $63.90 | $65.70 | $63.80 | 3,675,309 | |
| $63.60 | 0.00 | 0.0% | $63.80 | $64.40 | $62.80 | 2,091,315 | |
| $63.60 | +1.60 | +2.6% | $61.70 | $64.60 | $61.70 | 3,675,620 | |
| $62.00 | 0.00 | 0.0% | $61.80 | $62.00 | $59.70 | 2,693,253 | |
| $62.00 | +0.70 | +1.1% | $62.30 | $64.90 | $62.00 | 5,550,860 | |
| $61.30 | -1.60 | -2.5% | $62.40 | $62.60 | $61.00 | 1,875,756 | |
| $62.90 | +1.50 | +2.4% | $62.20 | $63.40 | $61.30 | 2,215,466 | |
| $61.40 | -1.50 | -2.4% | $61.40 | $63.60 | $60.90 | 2,957,563 | |
| $62.90 | -2.30 | -3.5% | $65.50 | $66.40 | $62.90 | 4,447,029 | |
| $65.20 | -0.40 | -0.6% | $64.50 | $66.50 | $62.50 | 5,923,140 | |
| $65.60 | 0.00 | 0.0% | $66.40 | $66.60 | $63.20 | 5,991,506 | |
| $65.60 | +2.10 | +3.3% | $64.10 | $68.90 | $64.10 | 8,393,500 | |
| $63.50 | +1.60 | +2.6% | $62.00 | $65.00 | $62.00 | 5,097,924 | |
| $61.90 | -0.40 | -0.6% | $61.50 | $63.60 | $61.10 | 2,654,650 | |
| $62.30 | +2.20 | +3.7% | $61.60 | $63.40 | $60.90 | 2,955,858 | |
| $60.10 | -2.00 | -3.2% | $62.60 | $62.60 | $59.70 | 2,462,762 | |
| $62.10 | -0.30 | -0.5% | $62.80 | $62.80 | $59.60 | 3,656,593 | |
| $62.40 | +2.60 | +4.3% | $62.30 | $64.20 | $61.60 | 6,493,550 | |
| $59.80 | +3.50 | +6.2% | $57.10 | $60.00 | $55.60 | 5,297,509 | |
| $56.30 | +3.80 | +7.2% | $51.80 | $56.90 | $51.10 | 5,429,092 | |
| $52.50 | +3.75 | +7.7% | $52.90 | $53.20 | $51.40 | 4,590,180 | |
| $48.75 | -4.05 | -7.7% | $51.30 | $53.00 | $48.35 | 6,471,595 |
- Ticker
- TPEx:3707
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Episil Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 13 in all · newest Jul 22, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Episil Technologies Inc.