Stock listing
TPEx:3691 Giga Solar Materials Corp. (碩禾) 股價
Follow Giga Solar Materials Corp. into a list and get an email when it puts out news.
Share price · TPEX:3691
$141.00 TWD -3.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- $130.00 – $147.50 TWDOct 30, 2026
- Volume
- 11.52M sharesOct 30, 2026
- Market cap
- $13.21B TWDAt the close on Oct 30, 2026 · price × 93.71M shares outstanding
- 52-week range
- $63.60 – $178.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.9M TWDMedian day 504,770 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3691 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.00 | -3.00 | -2.1% | $138.00 | $147.50 | $130.00 | 11,516,098 | |
| $144.00 | +13.00 | +9.9% | $144.00 | $144.00 | $144.00 | 1,825,343 | |
| $131.00 | +11.50 | +9.6% | $128.00 | $131.00 | $128.00 | 2,361,322 | |
| $119.50 | +10.50 | +9.6% | $119.50 | $119.50 | $117.50 | 4,008,039 | |
| $109.00 | 0.00 | 0.0% | $109.00 | $109.00 | $109.00 | 0 | |
| $109.00 | +9.80 | +9.9% | $99.40 | $109.00 | $97.60 | 1,333,331 | |
| $99.20 | +5.00 | +5.3% | $95.40 | $101.50 | $95.10 | 643,526 | |
| $94.20 | -2.20 | -2.3% | $96.70 | $97.30 | $94.20 | 504,770 | |
| $96.40 | -1.90 | -1.9% | $97.00 | $97.10 | $95.10 | 234,984 | |
| $98.30 | +0.80 | +0.8% | $99.50 | $101.00 | $98.00 | 261,378 | |
| $97.50 | -4.00 | -3.9% | $100.00 | $100.00 | $97.00 | 579,311 | |
| $101.50 | +1.90 | +1.9% | $101.00 | $104.00 | $100.50 | 531,051 | |
| $99.60 | -4.40 | -4.2% | $102.50 | $103.50 | $99.60 | 723,060 | |
| $104.00 | +0.50 | +0.5% | $103.50 | $105.50 | $102.00 | 186,013 | |
| $103.50 | -0.50 | -0.5% | $103.50 | $105.00 | $103.50 | 250,150 | |
| $104.00 | -0.50 | -0.5% | $104.50 | $105.50 | $103.50 | 341,316 | |
| $104.50 | -1.00 | -0.9% | $106.50 | $107.50 | $104.50 | 467,045 | |
| $105.50 | -7.50 | -6.6% | $113.00 | $113.00 | $105.00 | 1,689,200 | |
| $113.00 | +0.50 | +0.4% | $112.50 | $114.00 | $109.50 | 1,043,010 | |
| $112.50 | -7.00 | -5.9% | $120.00 | $120.50 | $112.00 | 1,149,013 | |
| $119.50 | +1.00 | +0.8% | $118.00 | $122.50 | $117.50 | 964,099 | |
| $118.50 | -2.50 | -2.1% | $120.50 | $126.00 | $118.50 | 1,319,150 | |
| $121.00 | -0.50 | -0.4% | $126.50 | $130.50 | $118.50 | 5,405,061 | |
| $121.50 | +11.00 | +10.0% | $118.50 | $121.50 | $117.00 | 1,729,109 | |
| $110.50 | +10.00 | +10.0% | $103.00 | $110.50 | $102.00 | 2,165,187 | |
| $100.50 | +3.00 | +3.1% | $100.50 | $104.50 | $99.00 | 1,058,186 | |
| $97.50 | +2.60 | +2.7% | $96.70 | $98.10 | $95.20 | 203,276 | |
| $94.90 | -0.50 | -0.5% | $95.90 | $98.40 | $94.70 | 194,565 | |
| $95.40 | +1.30 | +1.4% | $94.40 | $96.00 | $94.00 | 154,137 | |
| $94.10 | -1.10 | -1.2% | $95.20 | $96.80 | $94.10 | 139,288 | |
| $95.20 | +1.90 | +2.0% | $94.00 | $96.80 | $91.80 | 273,100 | |
| $93.30 | -4.00 | -4.1% | $96.20 | $96.70 | $90.50 | 508,846 | |
| $97.30 | -1.00 | -1.0% | $98.30 | $99.00 | $97.10 | 235,474 | |
| $98.30 | +1.00 | +1.0% | $98.80 | $99.20 | $97.90 | 120,060 | |
| $97.30 | -1.30 | -1.3% | $99.30 | $99.30 | $97.20 | 200,078 | |
| $98.60 | -0.40 | -0.4% | $100.50 | $100.50 | $98.00 | 189,794 | |
| $99.00 | +1.40 | +1.4% | $99.00 | $99.50 | $97.70 | 171,270 | |
| $97.60 | -3.90 | -3.8% | $102.00 | $102.50 | $97.60 | 582,332 | |
| $101.50 | -5.00 | -4.7% | $105.50 | $107.00 | $101.50 | 576,196 | |
| $106.50 | +9.30 | +9.6% | $98.00 | $106.50 | $98.00 | 1,020,162 | |
| $97.20 | -2.80 | -2.8% | $98.20 | $98.60 | $96.80 | 333,306 | |
| $100.00 | +1.30 | +1.3% | $99.50 | $101.50 | $99.50 | 356,306 | |
| $98.70 | -0.10 | -0.1% | $99.50 | $99.80 | $98.20 | 294,000 | |
| $98.80 | +0.80 | +0.8% | $98.00 | $99.50 | $98.00 | 205,000 | |
| $98.00 | -0.30 | -0.3% | $98.00 | $98.50 | $96.70 | 325,057 | |
| $98.30 | -1.70 | -1.7% | $100.50 | $101.00 | $98.20 | 312,721 | |
| $100.00 | -1.50 | -1.5% | $101.50 | $102.00 | $100.00 | 215,202 | |
| $101.50 | 0.00 | 0.0% | $102.00 | $103.00 | $100.50 | 234,502 | |
| $101.50 | 0.00 | 0.0% | $100.00 | $102.00 | $99.10 | 277,234 | |
| $101.50 | -3.50 | -3.3% | $105.00 | $106.00 | $101.50 | 600,160 | |
| $105.00 | -5.00 | -4.5% | $105.00 | $105.50 | $101.50 | 920,724 | |
| $110.00 | -12.00 | -9.8% | $113.00 | $115.00 | $110.00 | 1,251,013 | |
| $122.00 | +2.50 | +2.1% | $121.00 | $124.50 | $121.00 | 558,510 | |
| $119.50 | +1.50 | +1.3% | $117.50 | $121.50 | $117.50 | 463,153 | |
| $118.00 | +3.00 | +2.6% | $117.00 | $118.50 | $115.00 | 660,002 | |
| $115.00 | 0.00 | 0.0% | $116.00 | $117.50 | $114.00 | 309,004 | |
| $115.00 | +2.50 | +2.2% | $114.00 | $117.00 | $110.50 | 403,034 | |
| $112.50 | -2.00 | -1.7% | $114.50 | $115.00 | $111.00 | 275,000 | |
| $114.50 | +0.50 | +0.4% | $115.50 | $117.50 | $113.50 | 366,698 | |
| $114.00 | +3.50 | +3.2% | $110.00 | $118.00 | $108.50 | 590,139 | |
| $110.50 | +6.50 | +6.3% | $103.50 | $112.00 | $102.50 | 794,629 | |
| $104.00 | +6.80 | +7.0% | $102.50 | $105.50 | $102.00 | 633,182 | |
| $97.20 | -3.30 | -3.3% | $100.50 | $101.50 | $96.60 | 887,268 |
- Ticker
- TPEx:3691
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Giga Solar Materials Corp.