Stock listing
TPEx:3687 MacroWell OMG Digital Entertainment Co., Ltd. (歐買尬) 股價
Follow MacroWell OMG Digital Entertainment Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3687
$58.20 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $57.20 – $58.80 TWDNov 2, 2026
- Volume
- 16,334 sharesNov 2, 2026
- Market cap
- $1.76B TWDAt the close on Nov 2, 2026 · price × 30.19M shares outstanding
- 52-week range
- $57.20 – $86.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.88M TWDMedian day 37,060 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3687 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.20 | 0.00 | 0.0% | $57.20 | $58.80 | $57.20 | 16,334 | |
| $58.20 | -1.20 | -2.0% | $58.70 | $58.70 | $57.20 | 51,117 | |
| $59.40 | -0.60 | -1.0% | $59.60 | $60.00 | $59.30 | 59,618 | |
| $60.00 | -0.10 | -0.2% | $60.00 | $60.90 | $59.90 | 24,693 | |
| $60.10 | -0.90 | -1.5% | $60.10 | $60.50 | $59.80 | 38,651 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.00 | -2.10 | -3.3% | $63.50 | $63.50 | $61.00 | 51,732 | |
| $63.10 | +0.90 | +1.4% | $63.90 | $64.00 | $62.50 | 214,726 | |
| $62.20 | +2.50 | +4.2% | $59.70 | $62.90 | $59.40 | 156,811 | |
| $59.70 | -0.30 | -0.5% | $60.00 | $60.00 | $59.00 | 28,686 | |
| $60.00 | 0.00 | 0.0% | $60.10 | $60.80 | $59.90 | 40,029 | |
| $60.00 | -1.00 | -1.6% | $61.00 | $61.00 | $59.80 | 61,000 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.10 | $60.70 | 21,051 | |
| $61.00 | 0.00 | 0.0% | $62.00 | $62.00 | $60.50 | 32,001 | |
| $61.00 | +0.30 | +0.5% | $60.60 | $61.60 | $60.60 | 17,000 | |
| $60.70 | 0.00 | 0.0% | $60.50 | $61.10 | $60.50 | 25,108 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $61.00 | $60.60 | 41,002 | |
| $60.70 | -0.10 | -0.2% | $60.80 | $61.30 | $60.70 | 13,051 | |
| $60.80 | -0.30 | -0.5% | $61.20 | $61.50 | $60.70 | 37,010 | |
| $61.10 | -0.50 | -0.8% | $61.80 | $61.80 | $61.10 | 31,010 | |
| $61.60 | +1.30 | +2.2% | $60.20 | $61.70 | $60.20 | 50,000 | |
| $60.30 | 0.00 | 0.0% | $60.10 | $61.10 | $60.10 | 28,080 | |
| $60.30 | 0.00 | 0.0% | $60.30 | $60.90 | $59.90 | 28,200 | |
| $60.30 | -0.30 | -0.5% | $60.60 | $60.90 | $60.10 | 47,161 | |
| $60.60 | -0.40 | -0.7% | $61.80 | $61.80 | $60.60 | 42,000 | |
| $61.00 | -0.30 | -0.5% | $61.90 | $62.00 | $61.00 | 52,002 | |
| $61.30 | +0.30 | +0.5% | $61.00 | $61.60 | $61.00 | 53,001 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.70 | $60.80 | 27,200 | |
| $61.00 | -0.20 | -0.3% | $61.50 | $61.50 | $61.00 | 14,005 | |
| $61.20 | -0.20 | -0.3% | $61.40 | $61.60 | $60.90 | 18,005 | |
| $61.40 | -0.20 | -0.3% | $61.40 | $61.60 | $60.50 | 25,000 | |
| $61.60 | -0.30 | -0.5% | $61.90 | $62.00 | $61.00 | 43,000 | |
| $61.90 | -0.70 | -1.1% | $63.00 | $63.00 | $61.50 | 34,016 | |
| $62.60 | +0.40 | +0.6% | $63.00 | $65.00 | $61.90 | 139,001 | |
| $62.20 | -0.20 | -0.3% | $61.80 | $62.60 | $61.80 | 21,000 | |
| $62.40 | -0.20 | -0.3% | $62.30 | $63.00 | $62.30 | 15,000 | |
| $62.60 | -0.30 | -0.5% | $62.90 | $63.40 | $62.60 | 33,024 | |
| $62.90 | -0.30 | -0.5% | $63.90 | $63.90 | $62.10 | 97,001 | |
| $63.20 | -0.50 | -0.8% | $63.70 | $64.40 | $63.20 | 25,018 | |
| $63.70 | -0.10 | -0.2% | $64.30 | $64.50 | $63.20 | 47,067 | |
| $63.80 | +0.40 | +0.6% | $64.00 | $64.30 | $63.10 | 54,000 | |
| $63.40 | -0.20 | -0.3% | $63.60 | $64.40 | $63.20 | 36,001 | |
| $63.60 | +0.40 | +0.6% | $64.00 | $64.10 | $62.50 | 37,020 | |
| $63.20 | 0.00 | 0.0% | $63.60 | $64.00 | $63.20 | 25,000 | |
| $63.20 | +1.20 | +1.9% | $63.30 | $63.30 | $62.20 | 46,000 | |
| $62.00 | -0.20 | -0.3% | $62.00 | $62.30 | $61.80 | 30,000 | |
| $62.20 | -0.80 | -1.3% | $63.20 | $63.20 | $62.20 | 64,008 | |
| $63.00 | -1.60 | -2.5% | $64.10 | $64.10 | $62.00 | 100,009 | |
| $64.60 | -0.60 | -0.9% | $65.30 | $65.70 | $64.60 | 33,002 | |
| $65.20 | +0.70 | +1.1% | $65.80 | $65.80 | $64.10 | 37,100 | |
| $64.50 | -0.60 | -0.9% | $65.00 | $65.00 | $64.30 | 36,000 | |
| $65.10 | -0.70 | -1.1% | $65.50 | $65.50 | $64.60 | 39,002 | |
| $65.80 | +0.10 | +0.2% | $65.70 | $65.80 | $65.00 | 35,005 | |
| $65.70 | -0.40 | -0.6% | $66.50 | $66.50 | $65.70 | 50,000 | |
| $66.10 | +0.40 | +0.6% | $66.60 | $66.60 | $65.70 | 63,000 | |
| $65.70 | -0.40 | -0.6% | $65.10 | $66.30 | $65.10 | 21,051 | |
| $66.10 | +0.40 | +0.6% | $65.00 | $66.10 | $64.70 | 107,032 | |
| $65.70 | -0.60 | -0.9% | $66.30 | $67.00 | $65.70 | 38,000 | |
| $66.30 | +0.20 | +0.3% | $65.80 | $68.10 | $65.70 | 77,000 | |
| $66.10 | +0.30 | +0.5% | $66.10 | $66.70 | $65.50 | 30,001 | |
| $65.80 | +1.10 | +1.7% | $65.60 | $66.00 | $65.00 | 40,000 | |
| $64.70 | -0.60 | -0.9% | $65.90 | $66.00 | $64.70 | 53,000 |
- Ticker
- TPEx:3687
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- TPEx
- Currency
- TWD
MacroWell OMG Digital Entertainment Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about MacroWell OMG Digital Entertainment Co., Ltd.