Stock listing
TPEx:3685 Tradetool Auto Co. Ltd. (元創精密) 股價
Follow Tradetool Auto Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3685
$30.10 TWD -1.55 (-4.9%)
Close on Oct 30, 2026
- Day range
- $29.60 – $31.40 TWDOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- $2.40B TWDAt the close on Oct 30, 2026 · price × 79.57M shares outstanding
- 52-week range
- $25.30 – $45.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.01M TWDMedian day 640,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3685 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.10 | -1.55 | -4.9% | $31.40 | $31.40 | $29.60 | 1,295,396 | |
| $31.65 | -0.55 | -1.7% | $32.10 | $32.25 | $31.15 | 1,243,124 | |
| $32.20 | -0.05 | -0.2% | $32.00 | $32.80 | $31.20 | 1,295,827 | |
| $32.25 | -0.85 | -2.6% | $33.00 | $33.00 | $31.20 | 1,306,880 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | -2.00 | -5.7% | $34.50 | $34.95 | $32.00 | 2,629,765 | |
| $35.10 | +0.05 | +0.1% | $35.15 | $35.40 | $32.00 | 3,123,957 | |
| $35.05 | -0.95 | -2.6% | $35.75 | $35.95 | $34.20 | 2,341,306 | |
| $36.00 | -0.30 | -0.8% | $35.80 | $36.60 | $35.10 | 2,272,157 | |
| $36.30 | -1.35 | -3.6% | $37.75 | $38.50 | $35.90 | 3,469,038 | |
| $37.65 | -0.30 | -0.8% | $37.30 | $38.10 | $36.60 | 2,644,030 | |
| $37.95 | -1.25 | -3.2% | $38.40 | $39.25 | $36.70 | 4,673,010 | |
| $39.20 | +0.40 | +1.0% | $38.50 | $39.95 | $38.40 | 5,571,030 | |
| $38.80 | +0.90 | +2.4% | $37.90 | $39.20 | $37.50 | 3,794,001 | |
| $37.90 | +2.60 | +7.4% | $35.35 | $38.40 | $35.35 | 2,485,127 | |
| $35.30 | -0.55 | -1.5% | $35.45 | $36.00 | $35.05 | 642,000 | |
| $35.85 | -0.25 | -0.7% | $35.75 | $36.80 | $35.20 | 1,212,000 | |
| $36.10 | +0.10 | +0.3% | $36.00 | $37.10 | $35.45 | 1,770,005 | |
| $36.00 | +1.35 | +3.9% | $34.65 | $36.40 | $33.90 | 1,512,000 | |
| $34.65 | -0.35 | -1.0% | $35.00 | $35.15 | $34.20 | 216,000 | |
| $35.00 | -0.20 | -0.6% | $35.20 | $35.20 | $34.25 | 292,000 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.50 | $34.15 | 322,000 | |
| $35.20 | +0.10 | +0.3% | $35.30 | $35.30 | $34.00 | 262,003 | |
| $35.10 | -0.55 | -1.5% | $35.60 | $35.60 | $34.50 | 187,000 | |
| $35.65 | -0.35 | -1.0% | $35.70 | $35.95 | $35.30 | 189,100 | |
| $36.00 | +0.10 | +0.3% | $36.35 | $36.55 | $35.55 | 378,001 | |
| $35.90 | +0.05 | +0.1% | $35.70 | $36.15 | $35.35 | 630,010 | |
| $35.85 | +0.55 | +1.6% | $35.30 | $35.90 | $35.05 | 202,000 | |
| $35.30 | -0.35 | -1.0% | $35.65 | $36.10 | $33.50 | 1,146,200 | |
| $35.65 | -1.60 | -4.3% | $36.50 | $36.65 | $35.65 | 274,000 | |
| $37.25 | +0.35 | +0.9% | $36.55 | $37.40 | $36.30 | 408,000 | |
| $36.90 | +0.05 | +0.1% | $36.75 | $37.25 | $36.00 | 610,000 | |
| $36.85 | +0.30 | +0.8% | $36.55 | $37.05 | $36.35 | 411,000 | |
| $36.55 | -0.10 | -0.3% | $36.50 | $37.25 | $36.10 | 253,001 | |
| $36.65 | -0.30 | -0.8% | $36.75 | $36.75 | $36.10 | 418,000 | |
| $36.95 | +0.05 | +0.1% | $36.95 | $37.05 | $36.30 | 569,000 | |
| $36.90 | +0.70 | +1.9% | $36.45 | $37.50 | $36.40 | 1,016,001 | |
| $36.20 | -1.50 | -4.0% | $37.50 | $37.50 | $36.20 | 392,381 | |
| $37.70 | 0.00 | 0.0% | $36.00 | $38.20 | $36.00 | 1,100,001 | |
| $37.70 | -0.35 | -0.9% | $38.20 | $38.60 | $37.10 | 963,128 | |
| $38.05 | +1.15 | +3.1% | $36.90 | $39.50 | $36.55 | 1,290,100 | |
| $36.90 | +0.65 | +1.8% | $36.40 | $37.40 | $36.15 | 528,100 | |
| $36.25 | -0.25 | -0.7% | $36.65 | $37.40 | $36.25 | 486,100 | |
| $36.50 | -0.90 | -2.4% | $37.10 | $37.35 | $36.35 | 353,001 | |
| $37.40 | +1.40 | +3.9% | $36.25 | $38.00 | $36.20 | 640,002 | |
| $36.00 | -0.70 | -1.9% | $36.70 | $37.25 | $35.60 | 280,000 | |
| $36.70 | +1.30 | +3.7% | $35.00 | $36.90 | $35.00 | 264,003 | |
| $35.40 | -1.20 | -3.3% | $36.60 | $36.65 | $35.40 | 218,200 | |
| $36.60 | -1.20 | -3.2% | $37.70 | $37.70 | $36.10 | 376,000 | |
| $37.80 | +2.30 | +6.5% | $35.55 | $38.50 | $34.90 | 956,160 | |
| $35.50 | -1.50 | -4.1% | $36.90 | $37.05 | $35.00 | 334,086 | |
| $37.00 | -1.30 | -3.4% | $38.30 | $38.65 | $36.75 | 627,000 | |
| $38.30 | +0.30 | +0.8% | $38.05 | $39.00 | $37.00 | 673,180 | |
| $38.00 | -0.30 | -0.8% | $38.30 | $38.95 | $37.00 | 466,000 | |
| $38.30 | +0.10 | +0.3% | $38.35 | $38.90 | $38.25 | 475,311 | |
| $38.20 | -1.45 | -3.7% | $39.70 | $40.20 | $37.65 | 1,020,350 | |
| $39.65 | +1.55 | +4.1% | $38.35 | $40.70 | $38.20 | 1,804,102 | |
| $38.10 | +3.45 | +10.0% | $35.55 | $38.10 | $34.80 | 2,179,000 | |
| $34.65 | -1.35 | -3.8% | $36.00 | $36.00 | $34.50 | 305,000 | |
| $36.00 | -0.75 | -2.0% | $36.70 | $36.80 | $35.25 | 404,004 | |
| $36.75 | +0.40 | +1.1% | $36.20 | $37.90 | $36.00 | 986,000 | |
| $36.35 | +1.90 | +5.5% | $34.50 | $36.45 | $34.20 | 1,498,051 | |
| $34.45 | +0.35 | +1.0% | $33.30 | $34.45 | $32.30 | 991,010 |
- Ticker
- TPEx:3685
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Conference 2024
Conference · 27 slides · Dec 6, 2024
Tradetool Auto Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- Decks
- 1 deck · latest Dec 6, 2024
Log in to ask 6ix AI your own questions about Tradetool Auto Co. Ltd.