Stock listing
TPEx:3680 Gudeng Precision Industrial Co., Ltd. (家登) 股價
Follow Gudeng Precision Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3680
$489.00 TWD -3.50 (-0.7%)
Close on Nov 2, 2026
- Day range
- $469.00 – $495.00 TWDNov 2, 2026
- Volume
- 547,710 sharesNov 2, 2026
- Market cap
- $46.99B TWDAt the close on Nov 2, 2026 · price × 96.09M shares outstanding
- 52-week range
- $313.00 – $623.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $673.1M TWDMedian day 1.03M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3680 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $489.00 | -3.50 | -0.7% | $469.00 | $495.00 | $469.00 | 547,710 | |
| $492.50 | -28.50 | -5.5% | $507.00 | $508.00 | $491.00 | 1,168,441 | |
| $521.00 | -11.00 | -2.1% | $532.00 | $532.00 | $510.00 | 635,740 | |
| $532.00 | +27.00 | +5.3% | $525.00 | $532.00 | $516.00 | 841,189 | |
| $505.00 | +2.00 | +0.4% | $510.00 | $515.00 | $501.00 | 556,195 | |
| $503.00 | 0.00 | 0.0% | $503.00 | $503.00 | $503.00 | 0 | |
| $503.00 | -18.00 | -3.5% | $531.00 | $531.00 | $502.00 | 854,264 | |
| $521.00 | +14.00 | +2.8% | $516.00 | $529.00 | $514.00 | 905,406 | |
| $507.00 | 0.00 | 0.0% | $507.00 | $518.00 | $506.00 | 640,871 | |
| $507.00 | -6.00 | -1.2% | $501.00 | $509.00 | $491.00 | 864,311 | |
| $513.00 | 0.00 | 0.0% | $525.00 | $531.00 | $512.00 | 701,039 | |
| $513.00 | -36.00 | -6.6% | $530.00 | $530.00 | $505.00 | 1,430,890 | |
| $549.00 | -4.00 | -0.7% | $559.00 | $563.00 | $547.00 | 745,504 | |
| $553.00 | -16.00 | -2.8% | $563.00 | $564.00 | $549.00 | 934,614 | |
| $569.00 | -2.00 | -0.4% | $571.00 | $586.00 | $563.00 | 1,212,587 | |
| $571.00 | +4.00 | +0.7% | $572.00 | $577.00 | $556.00 | 1,109,356 | |
| $567.00 | +4.00 | +0.7% | $566.00 | $572.00 | $558.00 | 911,533 | |
| $563.00 | +2.00 | +0.4% | $569.00 | $594.00 | $562.00 | 2,677,149 | |
| $561.00 | +9.00 | +1.6% | $566.00 | $573.00 | $558.00 | 1,960,605 | |
| $552.00 | +1.00 | +0.2% | $558.00 | $558.00 | $547.00 | 741,654 | |
| $551.00 | -4.00 | -0.7% | $556.00 | $562.00 | $549.00 | 717,831 | |
| $555.00 | +7.00 | +1.3% | $553.00 | $562.00 | $545.00 | 1,584,881 | |
| $548.00 | +6.00 | +1.1% | $536.00 | $555.00 | $536.00 | 1,022,846 | |
| $542.00 | +14.00 | +2.7% | $531.00 | $546.00 | $528.00 | 1,365,682 | |
| $528.00 | -10.00 | -1.9% | $542.00 | $545.00 | $528.00 | 799,038 | |
| $538.00 | -10.00 | -1.8% | $552.00 | $556.00 | $538.00 | 1,668,469 | |
| $548.00 | +15.00 | +2.8% | $536.00 | $553.00 | $531.00 | 1,929,734 | |
| $533.00 | +6.00 | +1.1% | $530.00 | $536.00 | $523.00 | 1,419,688 | |
| $527.00 | +16.00 | +3.1% | $508.00 | $535.00 | $506.00 | 1,980,735 | |
| $511.00 | +22.50 | +4.6% | $489.00 | $514.00 | $489.00 | 1,275,264 | |
| $488.50 | -18.50 | -3.6% | $498.00 | $504.00 | $488.50 | 1,322,825 | |
| $507.00 | -3.00 | -0.6% | $500.00 | $516.00 | $492.00 | 1,159,625 | |
| $510.00 | -25.00 | -4.7% | $518.00 | $524.00 | $508.00 | 1,640,905 | |
| $535.00 | -31.00 | -5.5% | $567.00 | $570.00 | $533.00 | 3,522,978 | |
| $566.00 | +45.00 | +8.6% | $573.00 | $573.00 | $563.00 | 7,523,437 | |
| $521.00 | -8.00 | -1.5% | $534.00 | $551.00 | $521.00 | 2,102,008 | |
| $529.00 | +11.00 | +2.1% | $528.00 | $535.00 | $524.00 | 1,199,558 | |
| $518.00 | +6.00 | +1.2% | $530.00 | $532.00 | $504.00 | 1,046,636 | |
| $512.00 | -8.00 | -1.5% | $530.00 | $544.00 | $512.00 | 1,814,809 | |
| $520.00 | -22.00 | -4.1% | $541.00 | $544.00 | $518.00 | 2,508,599 | |
| $542.00 | +49.00 | +9.9% | $517.00 | $542.00 | $514.00 | 2,846,351 | |
| $493.00 | -7.00 | -1.4% | $500.00 | $516.00 | $484.50 | 1,311,840 | |
| $500.00 | +9.50 | +1.9% | $495.00 | $515.00 | $493.00 | 1,667,828 | |
| $490.50 | +2.50 | +0.5% | $488.00 | $496.00 | $484.00 | 896,820 | |
| $488.00 | +26.50 | +5.7% | $466.00 | $491.50 | $462.50 | 1,352,994 | |
| $461.50 | -2.50 | -0.5% | $464.00 | $464.00 | $448.50 | 603,156 | |
| $464.00 | -7.00 | -1.5% | $472.00 | $488.00 | $464.00 | 995,337 | |
| $471.00 | +3.00 | +0.6% | $473.00 | $479.00 | $463.00 | 772,732 | |
| $468.00 | +7.00 | +1.5% | $470.50 | $471.00 | $458.00 | 519,201 | |
| $461.00 | -12.50 | -2.6% | $465.00 | $474.00 | $458.50 | 999,703 | |
| $473.50 | +2.50 | +0.5% | $471.50 | $496.00 | $470.00 | 1,733,234 | |
| $471.00 | +7.50 | +1.6% | $464.00 | $476.00 | $463.00 | 691,320 | |
| $463.50 | -8.50 | -1.8% | $478.00 | $486.50 | $463.50 | 1,144,072 | |
| $472.00 | +19.50 | +4.3% | $460.00 | $480.00 | $459.00 | 1,313,912 | |
| $452.50 | +7.50 | +1.7% | $452.00 | $459.50 | $450.00 | 670,633 | |
| $445.00 | -1.00 | -0.2% | $447.00 | $459.00 | $445.00 | 891,247 | |
| $446.00 | +7.50 | +1.7% | $442.50 | $451.50 | $442.50 | 557,178 | |
| $438.50 | -14.50 | -3.2% | $455.00 | $462.00 | $434.00 | 867,409 | |
| $453.00 | +5.50 | +1.2% | $445.00 | $455.00 | $437.00 | 826,258 | |
| $447.50 | +17.50 | +4.1% | $442.00 | $455.50 | $442.00 | 944,324 | |
| $430.00 | +10.50 | +2.5% | $420.00 | $435.00 | $418.00 | 1,086,450 | |
| $419.50 | +20.50 | +5.1% | $399.00 | $427.00 | $398.50 | 817,342 |
- Ticker
- TPEx:3680
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Gudeng Precision Industrial Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in all · newest Oct 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Gudeng Precision Industrial Co., Ltd.