Stock listing
TPEx:3678 Ushine Photonics Corporation (聯享) 股價
Follow Ushine Photonics Corporation into a list and get an email when it puts out news.
Share price · TPEX:3678
$43.25 TWD -1.15 (-2.6%)
Close on Nov 2, 2026
- Day range
- $43.25 – $44.70 TWDNov 2, 2026
- Volume
- 14,350 sharesNov 2, 2026
- Market cap
- $1.14B TWDAt the close on Nov 2, 2026 · price × 26.42M shares outstanding
- 52-week range
- $35.80 – $81.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.07M TWDMedian day 16,668 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3678 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.25 | -1.15 | -2.6% | $44.45 | $44.70 | $43.25 | 14,350 | |
| $44.40 | -0.95 | -2.1% | $45.35 | $45.50 | $43.25 | 27,170 | |
| $45.35 | -0.60 | -1.3% | $46.00 | $46.90 | $45.35 | 44,650 | |
| $45.95 | -0.20 | -0.4% | $46.15 | $46.15 | $45.00 | 13,650 | |
| $46.15 | +0.15 | +0.3% | $46.95 | $46.95 | $45.00 | 18,299 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.00 | -1.00 | -2.1% | $47.00 | $47.00 | $46.00 | 31,463 | |
| $47.00 | +0.20 | +0.4% | $47.15 | $47.15 | $46.05 | 11,522 | |
| $46.80 | -0.35 | -0.7% | $47.05 | $47.20 | $45.10 | 20,280 | |
| $47.15 | -0.25 | -0.5% | $47.15 | $47.30 | $45.55 | 18,400 | |
| $47.40 | -0.10 | -0.2% | $47.50 | $47.50 | $47.10 | 20,960 | |
| $47.50 | -1.30 | -2.7% | $47.45 | $48.00 | $47.35 | 48,780 | |
| $48.80 | +0.65 | +1.3% | $48.15 | $48.80 | $47.45 | 7,200 | |
| $48.15 | +0.70 | +1.5% | $47.45 | $48.15 | $47.00 | 6,260 | |
| $47.45 | -0.35 | -0.7% | $46.60 | $48.35 | $46.60 | 29,250 | |
| $47.80 | 0.00 | 0.0% | $48.50 | $48.50 | $46.50 | 41,079 | |
| $47.80 | -0.65 | -1.3% | $48.45 | $49.00 | $47.50 | 16,065 | |
| $48.45 | +0.10 | +0.2% | $48.80 | $48.95 | $47.30 | 41,425 | |
| $48.35 | -0.35 | -0.7% | $49.00 | $49.00 | $48.35 | 27,254 | |
| $48.70 | -0.30 | -0.6% | $48.85 | $49.10 | $48.50 | 45,699 | |
| $49.00 | -0.25 | -0.5% | $49.50 | $49.50 | $48.85 | 33,100 | |
| $49.25 | +0.15 | +0.3% | $49.05 | $49.50 | $48.75 | 54,385 | |
| $49.10 | -0.10 | -0.2% | $48.85 | $49.45 | $48.55 | 22,050 | |
| $49.20 | +0.40 | +0.8% | $49.05 | $49.50 | $49.00 | 9,501 | |
| $48.80 | -1.00 | -2.0% | $49.80 | $49.80 | $48.70 | 11,963 | |
| $49.80 | -0.05 | -0.1% | $49.80 | $49.95 | $49.80 | 6,550 | |
| $49.85 | -0.10 | -0.2% | $49.95 | $50.50 | $49.80 | 31,193 | |
| $49.95 | -0.05 | -0.1% | $49.80 | $50.00 | $48.85 | 10,200 | |
| $50.00 | +1.00 | +2.0% | $49.55 | $50.00 | $48.85 | 17,800 | |
| $49.00 | -1.70 | -3.4% | $48.85 | $49.10 | $48.55 | 14,185 | |
| $50.70 | +0.20 | +0.4% | $50.70 | $50.70 | $50.70 | 200 | |
| $50.50 | +0.60 | +1.2% | $49.50 | $50.80 | $48.55 | 10,927 | |
| $49.90 | -0.90 | -1.8% | $49.80 | $50.80 | $49.80 | 46,694 | |
| $50.80 | +0.10 | +0.2% | $49.85 | $50.80 | $48.70 | 14,278 | |
| $50.70 | +0.70 | +1.4% | $48.85 | $50.70 | $48.85 | 10,848 | |
| $50.00 | -0.20 | -0.4% | $50.00 | $50.40 | $48.55 | 25,514 | |
| $50.20 | -0.20 | -0.4% | $51.10 | $51.20 | $48.55 | 77,704 | |
| $50.40 | -3.80 | -7.0% | $54.40 | $54.40 | $50.30 | 38,353 | |
| $54.20 | +5.00 | +10.2% | $49.05 | $55.70 | $47.10 | 93,051 | |
| $49.20 | -0.90 | -1.8% | $50.00 | $50.00 | $49.05 | 9,950 | |
| $50.10 | -0.40 | -0.8% | $51.20 | $51.20 | $48.05 | 22,162 | |
| $50.50 | +0.50 | +1.0% | $49.80 | $51.10 | $49.80 | 4,230 | |
| $50.00 | -1.00 | -2.0% | $50.50 | $51.10 | $49.80 | 11,496 | |
| $51.00 | +0.80 | +1.6% | $50.30 | $51.00 | $50.00 | 10,284 | |
| $50.20 | +1.70 | +3.5% | $50.30 | $50.30 | $50.20 | 1,001 | |
| $48.50 | -1.50 | -3.0% | $50.00 | $50.20 | $48.50 | 3,032 | |
| $50.00 | +0.90 | +1.8% | $48.60 | $50.60 | $48.10 | 27,672 | |
| $49.10 | -1.50 | -3.0% | $49.05 | $49.50 | $48.45 | 10,025 | |
| $50.60 | 0.00 | 0.0% | $50.00 | $50.60 | $49.05 | 21,070 | |
| $50.60 | +0.20 | +0.4% | $50.40 | $52.30 | $50.00 | 13,190 | |
| $50.40 | -2.50 | -4.7% | $51.50 | $52.20 | $50.40 | 5,365 | |
| $52.90 | -0.40 | -0.8% | $53.30 | $53.70 | $51.70 | 19,111 | |
| $53.30 | +2.20 | +4.3% | $52.00 | $53.50 | $51.00 | 16,271 | |
| $51.10 | +1.10 | +2.2% | $50.90 | $51.20 | $50.30 | 17,065 | |
| $50.00 | -2.50 | -4.8% | $52.50 | $52.50 | $48.60 | 28,367 | |
| $52.50 | -0.10 | -0.2% | $50.80 | $52.50 | $50.80 | 9,351 | |
| $52.60 | +2.10 | +4.2% | $50.50 | $52.60 | $49.15 | 36,051 | |
| $50.50 | +0.50 | +1.0% | $50.40 | $50.50 | $49.05 | 6,031 | |
| $50.00 | +1.00 | +2.0% | $50.40 | $50.50 | $49.85 | 12,231 | |
| $49.00 | +0.20 | +0.4% | $48.65 | $50.40 | $48.65 | 29,253 | |
| $48.80 | -0.15 | -0.3% | $48.80 | $49.05 | $48.50 | 8,566 | |
| $48.95 | -0.70 | -1.4% | $48.80 | $48.95 | $48.80 | 5,001 |
- Ticker
- TPEx:3678
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Ushine Photonics Corporation.