Stock listing
TPEx:3675 Eris Technology Corp. (德微) 股價
Follow Eris Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:3675
$266.00 TWD -13.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- $259.00 – $274.00 TWDOct 30, 2026
- Volume
- 651,580 sharesOct 30, 2026
- Market cap
- $14.11B TWDAt the close on Oct 30, 2026 · price × 53.06M shares outstanding
- 52-week range
- $125.50 – $459.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $346.4M TWDMedian day 932,412 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3675 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $266.00 | -13.00 | -4.7% | $274.00 | $274.00 | $259.00 | 651,580 | |
| $279.00 | -7.00 | -2.4% | $285.50 | $285.50 | $276.00 | 383,372 | |
| $286.00 | +11.00 | +4.0% | $285.00 | $288.00 | $281.00 | 370,953 | |
| $275.00 | -10.00 | -3.5% | $290.00 | $294.00 | $275.00 | 675,661 | |
| $285.00 | 0.00 | 0.0% | $285.00 | $285.00 | $285.00 | 0 | |
| $285.00 | -10.00 | -3.4% | $305.00 | $305.50 | $285.00 | 946,650 | |
| $295.00 | +6.50 | +2.3% | $296.50 | $306.00 | $291.00 | 1,155,696 | |
| $288.50 | +5.00 | +1.8% | $285.00 | $295.00 | $283.00 | 714,542 | |
| $283.50 | -11.50 | -3.9% | $290.00 | $290.00 | $272.00 | 1,136,760 | |
| $295.00 | +1.00 | +0.3% | $298.00 | $303.00 | $290.00 | 548,096 | |
| $294.00 | -23.00 | -7.3% | $303.00 | $308.00 | $294.00 | 1,002,389 | |
| $317.00 | +5.00 | +1.6% | $313.50 | $324.50 | $313.00 | 661,020 | |
| $312.00 | -20.00 | -6.0% | $325.50 | $328.50 | $311.00 | 1,066,558 | |
| $332.00 | -12.00 | -3.5% | $340.00 | $342.50 | $329.50 | 856,549 | |
| $344.00 | -15.50 | -4.3% | $352.50 | $360.00 | $343.00 | 1,139,172 | |
| $359.50 | +24.00 | +7.2% | $339.00 | $363.00 | $338.00 | 2,291,892 | |
| $335.50 | -13.50 | -3.9% | $349.00 | $354.00 | $334.00 | 1,460,535 | |
| $349.00 | -11.00 | -3.1% | $363.50 | $377.00 | $348.00 | 3,149,372 | |
| $360.00 | +1.00 | +0.3% | $359.00 | $378.50 | $352.50 | 2,884,792 | |
| $359.00 | +29.00 | +8.8% | $330.00 | $360.00 | $328.00 | 2,825,188 | |
| $330.00 | -4.00 | -1.2% | $337.00 | $338.00 | $328.50 | 1,304,131 | |
| $334.00 | -1.00 | -0.3% | $337.50 | $354.50 | $331.00 | 2,716,401 | |
| $335.00 | +3.00 | +0.9% | $332.00 | $335.00 | $320.50 | 3,523,226 | |
| $332.00 | +30.00 | +9.9% | $309.00 | $332.00 | $307.50 | 3,229,818 | |
| $302.00 | +7.50 | +2.5% | $304.00 | $308.00 | $295.50 | 1,771,307 | |
| $294.50 | +0.50 | +0.2% | $296.50 | $303.00 | $287.50 | 1,012,004 | |
| $294.00 | +10.00 | +3.5% | $291.00 | $300.00 | $287.00 | 1,451,394 | |
| $284.00 | -11.50 | -3.9% | $304.00 | $309.50 | $283.50 | 2,672,462 | |
| $295.50 | +26.50 | +9.9% | $270.00 | $295.50 | $270.00 | 1,584,272 | |
| $269.00 | -15.50 | -5.4% | $288.00 | $291.50 | $269.00 | 1,961,160 | |
| $284.50 | +25.50 | +9.8% | $258.00 | $284.50 | $256.00 | 1,823,993 | |
| $259.00 | -10.00 | -3.7% | $263.00 | $266.00 | $256.00 | 544,045 | |
| $269.00 | -2.50 | -0.9% | $272.00 | $276.50 | $269.00 | 361,110 | |
| $271.50 | -2.50 | -0.9% | $271.50 | $278.00 | $270.50 | 327,035 | |
| $274.00 | -8.00 | -2.8% | $285.50 | $287.00 | $274.00 | 698,159 | |
| $282.00 | 0.00 | 0.0% | $283.50 | $290.00 | $279.50 | 988,002 | |
| $282.00 | +5.00 | +1.8% | $281.00 | $283.50 | $268.00 | 873,160 | |
| $277.00 | +3.00 | +1.1% | $280.50 | $292.00 | $275.00 | 1,335,025 | |
| $274.00 | -4.50 | -1.6% | $280.00 | $280.50 | $273.50 | 331,030 | |
| $278.50 | +6.00 | +2.2% | $274.00 | $286.00 | $274.00 | 620,500 | |
| $272.50 | -5.00 | -1.8% | $277.00 | $279.00 | $266.50 | 532,025 | |
| $277.50 | -1.00 | -0.4% | $280.00 | $297.50 | $277.50 | 1,761,028 | |
| $278.50 | -4.50 | -1.6% | $283.00 | $286.00 | $276.00 | 698,157 | |
| $283.00 | +15.00 | +5.6% | $271.00 | $287.00 | $265.00 | 1,360,194 | |
| $268.00 | +3.00 | +1.1% | $265.00 | $268.00 | $255.50 | 329,300 | |
| $265.00 | +5.00 | +1.9% | $265.00 | $272.50 | $262.00 | 442,010 | |
| $260.00 | -9.00 | -3.3% | $269.00 | $270.00 | $258.50 | 525,252 | |
| $269.00 | -7.50 | -2.7% | $281.00 | $285.50 | $266.00 | 985,500 | |
| $276.50 | +2.50 | +0.9% | $271.50 | $294.00 | $271.00 | 2,006,063 | |
| $274.00 | -20.00 | -6.8% | $294.00 | $300.00 | $272.50 | 2,270,212 | |
| $294.00 | +26.50 | +9.9% | $267.50 | $294.00 | $265.00 | 932,412 | |
| $267.50 | -10.50 | -3.8% | $277.50 | $278.00 | $264.50 | 765,489 | |
| $278.00 | +2.50 | +0.9% | $275.50 | $294.00 | $275.50 | 928,128 | |
| $275.50 | +3.00 | +1.1% | $275.00 | $281.00 | $273.50 | 390,217 | |
| $272.50 | -8.00 | -2.9% | $278.00 | $284.50 | $271.00 | 613,527 | |
| $280.50 | +15.00 | +5.6% | $271.00 | $292.00 | $271.00 | 1,110,082 | |
| $265.50 | -1.50 | -0.6% | $285.50 | $285.50 | $265.00 | 774,010 | |
| $267.00 | -0.50 | -0.2% | $260.50 | $273.00 | $254.00 | 667,210 | |
| $267.50 | +15.00 | +5.9% | $264.50 | $274.00 | $260.00 | 1,214,717 | |
| $252.50 | +14.50 | +6.1% | $243.00 | $261.00 | $243.00 | 191,555 | |
| $238.00 | +21.50 | +9.9% | $217.00 | $238.00 | $217.00 | 149,301 | |
| $216.50 | +19.50 | +9.9% | $216.50 | $216.50 | $216.50 | 68,000 | |
| $197.00 | -5.50 | -2.7% | $199.50 | $218.00 | $197.00 | 228,618 |
- Ticker
- TPEx:3675
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Eris Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in all · newest Aug 2, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Eris Technology Corp.