Stock listing
TPEx:3664 Array, Inc. (安瑞-KY) 股價
Follow Array, Inc. into a list and get an email when it puts out news.
Share price · TPEX:3664
$8.35 TWD -0.10 (-1.2%)
Close on Oct 30, 2026
- Day range
- $8.30 – $8.35 TWDOct 30, 2026
- Volume
- 15,075 sharesOct 30, 2026
- Market cap
- $634.1M TWDAt the close on Oct 30, 2026 · price × 75.94M shares outstanding
- 52-week range
- $4.72 – $18.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251,940 TWDMedian day 16,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3664 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.35 | -0.10 | -1.2% | $8.30 | $8.35 | $8.30 | 15,075 | |
| $8.45 | +0.02 | +0.2% | $8.45 | $8.45 | $8.45 | 12,001 | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | 4,000 | |
| $8.43 | +0.07 | +0.8% | $8.40 | $8.43 | $8.36 | 17,000 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.14 | -1.6% | $8.30 | $8.50 | $8.30 | 16,000 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 5,000 | |
| $8.50 | +0.09 | +1.1% | $8.41 | $8.50 | $8.41 | 21,064 | |
| $8.41 | -0.39 | -4.4% | $8.80 | $8.80 | $8.41 | 11,000 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.82 | $8.80 | 30,000 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.32 | 45,000 | |
| $8.80 | -0.10 | -1.1% | $8.91 | $8.91 | $8.17 | 16,000 | |
| $8.90 | +0.71 | +8.7% | $8.90 | $8.90 | $8.90 | 1,001 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.00 | 56,208 | |
| $8.20 | +0.01 | +0.1% | $8.19 | $8.20 | $8.19 | 5,000 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.20 | $8.19 | 28,000 | |
| $8.20 | +0.20 | +2.5% | $8.00 | $8.20 | $8.00 | 23,001 | |
| $8.00 | -0.31 | -3.7% | $7.68 | $8.00 | $7.68 | 15,000 | |
| $8.31 | -0.54 | -6.1% | $8.85 | $8.85 | $8.31 | 13,000 | |
| $8.85 | -0.01 | -0.1% | $8.86 | $8.87 | $8.85 | 41,000 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 17,000 | |
| $8.86 | 0.00 | 0.0% | $8.91 | $8.91 | $8.86 | 91,000 | |
| $8.86 | -0.04 | -0.4% | $8.88 | $8.88 | $8.85 | 98,002 | |
| $8.90 | +0.65 | +7.9% | $8.25 | $9.00 | $8.25 | 103,000 | |
| $8.25 | -0.25 | -2.9% | $8.00 | $8.50 | $8.00 | 77,000 | |
| $8.50 | +0.10 | +1.2% | $8.44 | $8.50 | $8.40 | 49,001 | |
| $8.40 | +0.25 | +3.1% | $8.15 | $8.40 | $8.15 | 39,000 | |
| $8.15 | +0.01 | +0.1% | $8.14 | $8.15 | $8.14 | 12,000 | |
| $8.14 | +0.47 | +6.1% | $7.63 | $8.15 | $7.63 | 91,000 | |
| $7.67 | +0.69 | +9.9% | $6.98 | $7.67 | $6.98 | 47,000 | |
| $6.98 | -0.07 | -1.0% | $6.80 | $6.98 | $6.80 | 14,000 | |
| $7.05 | -0.53 | -7.0% | $7.05 | $7.05 | $7.05 | 1,000 | |
| $7.58 | -0.02 | -0.3% | $7.58 | $7.58 | $7.58 | 10,000 | |
| $7.60 | +0.58 | +8.3% | $6.50 | $7.66 | $6.50 | 14,000 | |
| $7.02 | -0.36 | -4.9% | $6.80 | $7.18 | $6.67 | 25,001 | |
| $7.38 | -0.81 | -9.9% | $8.10 | $8.10 | $7.38 | 80,001 | |
| $8.19 | -0.91 | -10.0% | $8.34 | $8.34 | $8.19 | 63,005 | |
| $9.10 | +0.76 | +9.1% | $9.05 | $9.17 | $8.50 | 232,293 | |
| $8.34 | +0.75 | +9.9% | $8.34 | $8.34 | $8.34 | 132,000 | |
| $7.59 | +0.69 | +10.0% | $7.50 | $7.59 | $7.50 | 72,156 | |
| $6.90 | +0.62 | +9.9% | $6.90 | $6.90 | $6.88 | 96,001 | |
| $6.28 | +0.57 | +10.0% | $6.00 | $6.28 | $6.00 | 26,408 | |
| $5.71 | -0.08 | -1.4% | $5.71 | $5.71 | $5.71 | 3,000 | |
| $5.79 | +0.40 | +7.4% | $5.40 | $5.79 | $5.38 | 43,000 | |
| $5.39 | +0.03 | +0.6% | $5.38 | $5.39 | $5.38 | 5,000 | |
| $5.36 | -0.43 | -7.4% | $5.42 | $5.42 | $5.36 | 16,000 | |
| $5.79 | +0.23 | +4.1% | $5.56 | $5.79 | $5.56 | 16,000 | |
| $5.56 | -0.44 | -7.3% | $5.55 | $5.66 | $5.55 | 14,000 | |
| $6.00 | -0.09 | -1.5% | $6.07 | $6.07 | $6.00 | 8,000 | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | 2,000 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | +0.47 | +8.3% | $5.63 | $6.10 | $5.63 | 5,000 | |
| $5.63 | -0.47 | -7.7% | $6.05 | $6.05 | $5.63 | 7,000 | |
| $6.10 | -0.57 | -8.5% | $6.16 | $6.20 | $6.10 | 10,000 | |
| $6.67 | -0.61 | -8.4% | $6.66 | $6.67 | $6.66 | 2,000 | |
| $7.28 | +0.58 | +8.7% | $6.70 | $7.28 | $6.70 | 2,649 | |
| $6.70 | -0.30 | -4.3% | $6.30 | $6.70 | $6.30 | 4,000 | |
| $7.00 | +0.21 | +3.1% | $7.00 | $7.20 | $7.00 | 14,003 | |
| $6.79 | +0.63 | +10.2% | $6.25 | $6.79 | $6.25 | 24,000 | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.16 | +0.56 | +10.0% | $6.16 | $6.16 | $6.16 | 25,000 | |
| $5.60 | +0.40 | +7.7% | $5.60 | $5.60 | $5.60 | 1,000 |
- Ticker
- TPEx:3664
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Array, Inc. on 6ix
- News releases
- 23 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Array, Inc.