Stock listing
TPEx:3633 Epoch Chemtronics Corp (云光) 股價
Follow Epoch Chemtronics Corp into a list and get an email when it puts out news.
Share price · TPEX:3633
$139.50 TWD -0.50 (-0.4%)
Close on Oct 30, 2026
- Day range
- $137.00 – $139.50 TWDOct 30, 2026
- Volume
- 23,047 sharesOct 30, 2026
- Market cap
- $4.75B TWDAt the close on Oct 30, 2026 · price × 34.02M shares outstanding
- 52-week range
- $78.70 – $153.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.05M TWDMedian day 18,767 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3633 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.50 | -0.50 | -0.4% | $139.50 | $139.50 | $137.00 | 23,047 | |
| $140.00 | -0.50 | -0.4% | $139.50 | $141.00 | $138.50 | 32,742 | |
| $140.50 | -0.50 | -0.4% | $144.50 | $144.50 | $139.00 | 15,060 | |
| $141.00 | +1.00 | +0.7% | $140.00 | $145.00 | $139.50 | 21,150 | |
| $140.00 | -3.50 | -2.4% | $140.00 | $140.00 | $140.00 | 0 | |
| $143.50 | 0.00 | 0.0% | $143.50 | $143.50 | $140.00 | 4,820 | |
| $143.50 | +3.00 | +2.1% | $140.50 | $143.50 | $139.50 | 18,524 | |
| $140.50 | -0.50 | -0.4% | $141.00 | $141.00 | $139.00 | 13,525 | |
| $141.00 | -0.50 | -0.4% | $140.50 | $141.50 | $139.50 | 19,208 | |
| $141.50 | +1.00 | +0.7% | $142.00 | $142.00 | $140.50 | 6,353 | |
| $140.50 | -2.00 | -1.4% | $141.00 | $142.50 | $140.00 | 28,791 | |
| $142.50 | +2.00 | +1.4% | $142.50 | $142.50 | $141.00 | 2,429 | |
| $140.50 | -1.50 | -1.1% | $141.00 | $142.00 | $140.00 | 18,267 | |
| $142.00 | -1.00 | -0.7% | $142.00 | $144.50 | $141.00 | 9,980 | |
| $143.00 | -0.50 | -0.3% | $141.00 | $143.50 | $141.00 | 7,677 | |
| $143.50 | -1.00 | -0.7% | $143.00 | $144.00 | $141.50 | 23,964 | |
| $144.50 | +1.00 | +0.7% | $145.00 | $145.00 | $142.50 | 2,453 | |
| $143.50 | 0.00 | 0.0% | $145.00 | $145.00 | $142.00 | 7,581 | |
| $143.50 | 0.00 | 0.0% | $143.50 | $143.50 | $142.00 | 18,767 | |
| $143.50 | +0.50 | +0.3% | $143.00 | $144.00 | $142.00 | 16,458 | |
| $143.00 | +1.00 | +0.7% | $142.00 | $144.50 | $142.00 | 19,089 | |
| $142.00 | -1.00 | -0.7% | $141.00 | $142.00 | $140.50 | 3,055 | |
| $143.00 | -1.00 | -0.7% | $141.00 | $144.00 | $140.50 | 20,891 | |
| $144.00 | +1.00 | +0.7% | $143.00 | $144.50 | $141.00 | 2,076 | |
| $143.00 | +0.50 | +0.4% | $145.00 | $145.00 | $141.00 | 17,279 | |
| $142.50 | -2.00 | -1.4% | $144.50 | $144.50 | $141.00 | 26,659 | |
| $144.50 | +0.50 | +0.3% | $145.00 | $145.00 | $142.50 | 1,153 | |
| $144.00 | +1.00 | +0.7% | $142.50 | $145.00 | $142.00 | 6,804 | |
| $143.00 | +1.50 | +1.1% | $141.00 | $143.00 | $140.00 | 1,373 | |
| $141.50 | -2.00 | -1.4% | $141.50 | $144.00 | $140.50 | 34,568 | |
| $143.50 | -0.50 | -0.3% | $141.50 | $144.00 | $141.00 | 9,197 | |
| $144.00 | -0.50 | -0.3% | $145.00 | $145.00 | $141.00 | 19,272 | |
| $144.50 | -2.50 | -1.7% | $147.00 | $147.00 | $143.50 | 31,265 | |
| $147.00 | +1.50 | +1.0% | $144.50 | $148.50 | $144.50 | 11,208 | |
| $145.50 | -2.00 | -1.4% | $148.00 | $148.00 | $144.50 | 39,782 | |
| $147.50 | +2.50 | +1.7% | $148.00 | $148.50 | $145.00 | 16,853 | |
| $145.00 | -2.00 | -1.4% | $147.00 | $147.00 | $143.50 | 16,996 | |
| $147.00 | -2.50 | -1.7% | $145.00 | $149.00 | $143.50 | 28,758 | |
| $149.50 | +1.50 | +1.0% | $148.00 | $150.00 | $145.50 | 2,469 | |
| $148.00 | +1.50 | +1.0% | $147.00 | $150.00 | $146.50 | 6,813 | |
| $146.50 | -2.50 | -1.7% | $146.50 | $150.50 | $144.00 | 18,132 | |
| $149.00 | +3.50 | +2.4% | $150.50 | $151.50 | $142.50 | 79,317 | |
| $145.50 | +1.00 | +0.7% | $144.50 | $146.00 | $143.00 | 19,728 | |
| $144.50 | +1.00 | +0.7% | $145.00 | $147.00 | $141.50 | 24,641 | |
| $143.50 | -3.00 | -2.0% | $148.00 | $148.50 | $140.50 | 77,451 | |
| $146.50 | -1.50 | -1.0% | $148.00 | $149.00 | $145.50 | 77,363 | |
| $148.00 | -5.50 | -3.6% | $153.50 | $153.50 | $145.00 | 124,510 | |
| $153.50 | +16.00 | +11.6% | $137.00 | $153.50 | $137.00 | 311,401 | |
| $137.50 | +4.00 | +3.0% | $134.00 | $137.50 | $134.00 | 58,163 | |
| $133.50 | +0.50 | +0.4% | $132.50 | $135.00 | $130.00 | 70,567 | |
| $133.00 | -3.50 | -2.6% | $135.50 | $136.00 | $129.50 | 103,273 | |
| $136.50 | +14.50 | +11.9% | $122.50 | $142.00 | $122.50 | 395,070 | |
| $122.00 | -0.50 | -0.4% | $120.50 | $122.50 | $120.00 | 12,664 | |
| $122.50 | +1.50 | +1.2% | $122.00 | $123.00 | $118.50 | 3,319 | |
| $121.00 | -0.50 | -0.4% | $119.00 | $122.00 | $119.00 | 2,530 | |
| $121.50 | -1.00 | -0.8% | $120.00 | $122.50 | $119.00 | 21,723 | |
| $122.50 | +4.00 | +3.4% | $121.50 | $125.00 | $120.50 | 81,062 | |
| $118.50 | -0.50 | -0.4% | $118.00 | $119.00 | $117.50 | 12,631 | |
| $119.00 | +1.50 | +1.3% | $118.00 | $129.00 | $117.50 | 47,418 | |
| $117.50 | 0.00 | 0.0% | $114.50 | $118.50 | $114.50 | 8,993 | |
| $117.50 | -1.50 | -1.3% | $116.00 | $121.00 | $114.50 | 45,121 | |
| $119.00 | +5.50 | +4.8% | $114.50 | $119.00 | $113.00 | 36,627 | |
| $113.50 | -2.00 | -1.7% | $113.50 | $114.00 | $112.00 | 34,206 |
- Ticker
- TPEx:3633
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Epoch Chemtronics Corp on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Epoch Chemtronics Corp.