Stock listing
TPEx:3631 Chernan Metal Industrial Corp. (晟楠) 股價
Follow Chernan Metal Industrial Corp. into a list and get an email when it puts out news.
Share price · TPEX:3631
$44.30 TWD -0.65 (-1.4%)
Close on Nov 2, 2026
- Day range
- $43.50 – $46.10 TWDNov 2, 2026
- Volume
- 362,178 sharesNov 2, 2026
- Market cap
- $3.62B TWDAt the close on Nov 2, 2026 · price × 81.82M shares outstanding
- 52-week range
- $21.20 – $49.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.95M TWDMedian day 209,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:3631 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.30 | -0.65 | -1.4% | $44.35 | $46.10 | $43.50 | 362,178 | |
| $44.95 | +0.50 | +1.1% | $44.40 | $44.95 | $42.10 | 283,927 | |
| $44.45 | -0.25 | -0.6% | $45.00 | $45.00 | $43.50 | 265,296 | |
| $44.70 | +1.20 | +2.8% | $43.55 | $45.15 | $43.25 | 292,047 | |
| $43.50 | -0.40 | -0.9% | $44.80 | $44.80 | $42.50 | 285,647 | |
| $43.90 | 0.00 | 0.0% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.90 | -1.20 | -2.7% | $45.30 | $45.90 | $43.80 | 292,229 | |
| $45.10 | +0.10 | +0.2% | $45.55 | $46.50 | $45.00 | 407,385 | |
| $45.00 | -0.15 | -0.3% | $45.25 | $45.95 | $44.80 | 439,600 | |
| $45.15 | +1.10 | +2.5% | $43.65 | $47.20 | $43.60 | 546,013 | |
| $44.05 | -2.85 | -6.1% | $47.80 | $47.80 | $43.45 | 897,190 | |
| $46.90 | -2.10 | -4.3% | $48.70 | $48.70 | $46.25 | 748,000 | |
| $49.00 | +3.40 | +7.5% | $45.55 | $49.00 | $45.55 | 1,571,290 | |
| $45.60 | -1.65 | -3.5% | $46.40 | $47.40 | $44.50 | 780,218 | |
| $47.25 | +0.20 | +0.4% | $48.20 | $48.20 | $44.75 | 1,512,206 | |
| $47.05 | +4.00 | +9.3% | $43.90 | $47.05 | $43.20 | 1,149,026 | |
| $43.05 | +0.95 | +2.3% | $42.95 | $44.60 | $42.40 | 628,382 | |
| $42.10 | +1.25 | +3.1% | $41.25 | $42.15 | $40.70 | 341,000 | |
| $40.85 | -0.30 | -0.7% | $41.45 | $42.25 | $40.70 | 226,000 | |
| $41.15 | +0.70 | +1.7% | $40.70 | $41.25 | $40.20 | 208,000 | |
| $40.45 | -0.05 | -0.1% | $40.50 | $41.50 | $40.30 | 149,000 | |
| $40.50 | +0.55 | +1.4% | $40.10 | $40.80 | $40.00 | 143,000 | |
| $39.95 | -0.20 | -0.5% | $40.00 | $40.40 | $39.65 | 64,000 | |
| $40.15 | -0.15 | -0.4% | $40.00 | $40.80 | $40.00 | 96,035 | |
| $40.30 | +0.40 | +1.0% | $40.00 | $40.80 | $40.00 | 148,000 | |
| $39.90 | -0.85 | -2.1% | $41.05 | $41.05 | $39.30 | 156,069 | |
| $40.75 | +0.60 | +1.5% | $40.15 | $41.75 | $40.15 | 271,000 | |
| $40.15 | 0.00 | 0.0% | $40.60 | $40.85 | $39.55 | 155,000 | |
| $40.15 | +2.10 | +5.5% | $38.10 | $40.65 | $38.10 | 241,000 | |
| $38.05 | +1.35 | +3.7% | $36.80 | $38.20 | $36.80 | 88,300 | |
| $36.70 | -1.90 | -4.9% | $37.70 | $38.10 | $36.70 | 73,085 | |
| $38.60 | -0.50 | -1.3% | $38.60 | $39.40 | $38.00 | 99,000 | |
| $39.10 | +0.05 | +0.1% | $38.80 | $39.80 | $38.75 | 117,000 | |
| $39.05 | -0.25 | -0.6% | $39.45 | $39.65 | $38.50 | 85,543 | |
| $39.30 | +1.40 | +3.7% | $38.20 | $39.60 | $37.70 | 152,000 | |
| $37.90 | +0.05 | +0.1% | $37.90 | $38.05 | $37.70 | 46,000 | |
| $37.85 | -0.65 | -1.7% | $38.50 | $38.90 | $37.60 | 110,164 | |
| $38.50 | +1.25 | +3.4% | $37.35 | $38.85 | $37.35 | 142,000 | |
| $37.25 | -3.05 | -7.6% | $40.40 | $40.40 | $37.25 | 179,000 | |
| $40.30 | -0.65 | -1.6% | $40.95 | $41.20 | $40.20 | 211,000 | |
| $40.95 | +0.05 | +0.1% | $41.00 | $42.20 | $40.50 | 391,000 | |
| $40.90 | -3.30 | -7.5% | $43.35 | $44.80 | $40.65 | 990,100 | |
| $44.20 | +3.35 | +8.2% | $41.00 | $44.20 | $40.10 | 580,135 | |
| $40.85 | +0.90 | +2.3% | $40.10 | $41.65 | $39.90 | 337,000 | |
| $39.95 | +0.15 | +0.4% | $40.95 | $41.00 | $39.50 | 155,000 | |
| $39.80 | +1.00 | +2.6% | $38.60 | $39.80 | $37.20 | 182,000 | |
| $38.80 | -0.90 | -2.3% | $39.75 | $40.50 | $38.80 | 133,000 | |
| $39.70 | -0.30 | -0.7% | $39.85 | $40.35 | $39.05 | 223,000 | |
| $40.00 | -1.25 | -3.0% | $41.50 | $42.10 | $39.50 | 473,000 | |
| $41.25 | +0.95 | +2.4% | $38.80 | $42.65 | $38.75 | 650,040 | |
| $40.30 | +0.40 | +1.0% | $43.80 | $43.80 | $39.05 | 772,016 | |
| $39.90 | +3.60 | +9.9% | $36.55 | $39.90 | $36.20 | 314,034 | |
| $36.30 | +0.05 | +0.1% | $36.80 | $36.80 | $35.70 | 117,082 | |
| $36.25 | +0.25 | +0.7% | $37.30 | $37.30 | $36.15 | 215,000 | |
| $36.00 | +1.85 | +5.4% | $34.15 | $36.45 | $34.15 | 206,000 | |
| $34.15 | +0.35 | +1.0% | $33.80 | $34.15 | $33.30 | 72,000 | |
| $33.80 | +2.60 | +8.3% | $32.05 | $34.30 | $31.20 | 130,000 | |
| $31.20 | -0.20 | -0.6% | $32.10 | $32.10 | $31.00 | 21,000 | |
| $31.40 | -0.25 | -0.8% | $31.60 | $31.65 | $31.15 | 19,000 | |
| $31.65 | -0.05 | -0.2% | $32.40 | $32.40 | $31.40 | 31,000 | |
| $31.70 | -0.10 | -0.3% | $31.80 | $32.15 | $31.00 | 55,082 | |
| $31.80 | +0.20 | +0.6% | $31.60 | $32.45 | $31.30 | 14,999 |
- Ticker
- TPEx:3631
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Chernan Metal Industrial Corp.