Stock listing
TPEx:3630 Newmax Technology Co., Ltd. (新鉅科) 股價
Follow Newmax Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3630
$26.70 TWD -0.85 (-3.1%)
Close on Oct 30, 2026
- Day range
- $26.40 – $27.50 TWDOct 30, 2026
- Volume
- 640,262 sharesOct 30, 2026
- Market cap
- $5.45B TWDAt the close on Oct 30, 2026 · price × 204.2M shares outstanding
- 52-week range
- $24.65 – $39.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.09M TWDMedian day 622,012 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3630 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.70 | -0.85 | -3.1% | $27.50 | $27.50 | $26.40 | 640,262 | |
| $27.55 | -1.15 | -4.0% | $28.75 | $28.75 | $27.50 | 503,902 | |
| $28.70 | +1.00 | +3.6% | $28.00 | $29.25 | $27.85 | 695,343 | |
| $27.70 | -0.55 | -1.9% | $28.25 | $28.45 | $27.30 | 699,575 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | -1.50 | -5.0% | $29.75 | $29.75 | $28.20 | 1,245,284 | |
| $29.75 | +0.75 | +2.6% | $29.35 | $30.70 | $29.20 | 2,466,860 | |
| $29.00 | -1.30 | -4.3% | $30.20 | $31.30 | $29.00 | 4,421,395 | |
| $30.30 | +1.00 | +3.4% | $29.30 | $30.35 | $28.80 | 4,496,448 | |
| $29.30 | +2.20 | +8.1% | $27.25 | $29.40 | $27.25 | 2,362,374 | |
| $27.10 | -0.90 | -3.2% | $27.90 | $28.00 | $27.10 | 698,000 | |
| $28.00 | -0.15 | -0.5% | $28.60 | $28.70 | $27.65 | 577,000 | |
| $28.15 | -0.10 | -0.4% | $28.00 | $28.60 | $27.50 | 1,092,001 | |
| $28.25 | +0.50 | +1.8% | $27.90 | $28.75 | $27.35 | 820,000 | |
| $27.75 | -0.50 | -1.8% | $28.20 | $28.35 | $27.55 | 642,353 | |
| $28.25 | -1.25 | -4.2% | $28.95 | $29.50 | $28.10 | 1,861,469 | |
| $29.50 | +2.20 | +8.1% | $27.30 | $29.90 | $27.15 | 3,818,402 | |
| $27.30 | +0.50 | +1.9% | $27.00 | $27.60 | $26.85 | 877,352 | |
| $26.80 | -0.10 | -0.4% | $26.90 | $27.15 | $25.95 | 517,256 | |
| $26.90 | -0.05 | -0.2% | $26.95 | $27.40 | $26.85 | 407,350 | |
| $26.95 | +0.30 | +1.1% | $26.70 | $26.95 | $26.70 | 228,032 | |
| $26.65 | -0.35 | -1.3% | $27.20 | $27.20 | $26.55 | 332,000 | |
| $27.00 | -0.05 | -0.2% | $27.05 | $27.50 | $26.65 | 749,001 | |
| $27.05 | +1.05 | +4.0% | $26.30 | $27.95 | $26.05 | 1,627,719 | |
| $26.00 | -0.25 | -1.0% | $26.45 | $26.55 | $26.00 | 307,117 | |
| $26.25 | +0.40 | +1.5% | $26.15 | $26.40 | $25.95 | 295,130 | |
| $25.85 | 0.00 | 0.0% | $26.00 | $26.10 | $25.85 | 460,022 | |
| $25.85 | -0.15 | -0.6% | $26.10 | $26.25 | $25.85 | 225,000 | |
| $26.00 | +0.25 | +1.0% | $25.85 | $26.90 | $25.85 | 364,001 | |
| $25.75 | -0.10 | -0.4% | $25.90 | $26.30 | $25.75 | 351,668 | |
| $25.85 | -0.25 | -1.0% | $26.00 | $26.00 | $25.75 | 219,412 | |
| $26.10 | -0.40 | -1.5% | $26.00 | $26.45 | $26.00 | 324,020 | |
| $26.50 | -0.20 | -0.7% | $26.90 | $26.90 | $26.35 | 304,089 | |
| $26.70 | +0.10 | +0.4% | $26.85 | $27.25 | $26.65 | 460,101 | |
| $26.60 | -0.65 | -2.4% | $27.30 | $27.40 | $26.50 | 622,012 | |
| $27.25 | -1.15 | -4.0% | $28.30 | $28.40 | $27.25 | 1,200,013 | |
| $28.40 | +1.35 | +5.0% | $28.25 | $28.95 | $27.70 | 4,080,580 | |
| $27.05 | -0.05 | -0.2% | $27.15 | $27.35 | $26.00 | 1,378,001 | |
| $27.10 | +1.05 | +4.0% | $25.90 | $28.30 | $25.75 | 1,819,100 | |
| $26.05 | -0.45 | -1.7% | $26.60 | $26.75 | $26.00 | 272,124 | |
| $26.50 | +0.10 | +0.4% | $26.25 | $26.75 | $25.95 | 451,021 | |
| $26.40 | -0.50 | -1.9% | $27.05 | $27.10 | $26.30 | 603,020 | |
| $26.90 | +0.50 | +1.9% | $26.55 | $27.65 | $26.50 | 1,441,051 | |
| $26.40 | +0.95 | +3.7% | $25.55 | $26.90 | $25.55 | 1,440,473 | |
| $25.45 | +0.10 | +0.4% | $25.50 | $25.80 | $25.30 | 231,050 | |
| $25.35 | -0.15 | -0.6% | $25.40 | $26.20 | $25.35 | 380,049 | |
| $25.50 | +0.10 | +0.4% | $25.40 | $25.50 | $25.15 | 280,011 | |
| $25.40 | +0.25 | +1.0% | $25.45 | $26.50 | $25.30 | 661,001 | |
| $25.15 | -0.35 | -1.4% | $25.40 | $25.50 | $25.10 | 354,085 | |
| $25.50 | +0.05 | +0.2% | $25.60 | $26.15 | $25.35 | 565,100 | |
| $25.45 | +0.25 | +1.0% | $25.35 | $26.20 | $25.30 | 700,185 | |
| $25.20 | -0.55 | -2.1% | $25.75 | $26.05 | $25.20 | 655,940 | |
| $25.75 | -0.50 | -1.9% | $26.50 | $26.50 | $25.75 | 422,630 | |
| $26.25 | +0.30 | +1.2% | $25.85 | $26.40 | $25.80 | 613,100 | |
| $25.95 | 0.00 | 0.0% | $26.20 | $26.20 | $25.55 | 464,100 | |
| $25.95 | +0.05 | +0.2% | $26.00 | $26.20 | $25.80 | 437,126 | |
| $25.90 | -0.05 | -0.2% | $26.10 | $26.80 | $25.90 | 658,302 | |
| $25.95 | -0.50 | -1.9% | $26.45 | $26.50 | $25.50 | 555,014 | |
| $26.45 | -0.10 | -0.4% | $26.90 | $27.15 | $26.15 | 717,238 | |
| $26.55 | +0.25 | +1.0% | $26.10 | $26.80 | $26.05 | 579,030 | |
| $26.30 | -0.25 | -0.9% | $26.20 | $27.15 | $25.95 | 1,133,210 | |
| $26.55 | +1.15 | +4.5% | $26.20 | $27.10 | $26.05 | 1,434,073 | |
| $25.40 | -1.80 | -6.6% | $26.80 | $28.00 | $25.30 | 2,469,182 |
- Ticker
- TPEx:3630
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Newmax Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in all · newest Jun 20, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Newmax Technology Co., Ltd.