Stock listing
TPEx:3629 Gravitytai Co. Ltd. (地心引力) 股價
Follow Gravitytai Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3629
$13.25 TWD -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- $13.25 – $13.25 TWDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $436.7M TWDAt the close on Oct 30, 2026 · price × 32.95M shares outstanding
- 52-week range
- $12.10 – $27.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $105,660 TWDMedian day 4,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3629 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.25 | -0.05 | -0.4% | $13.25 | $13.25 | $13.25 | 2,000 | |
| $13.30 | +1.20 | +9.9% | $13.00 | $13.30 | $13.00 | 10,000 | |
| $12.10 | -0.25 | -2.0% | $12.95 | $12.95 | $12.10 | 7,000 | |
| $12.35 | -0.45 | -3.5% | $12.35 | $12.35 | $12.35 | 1,000 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $12.80 | $12.80 | 1,000 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 8,000 | |
| $12.75 | -1.15 | -8.3% | $12.75 | $12.85 | $12.60 | 49,000 | |
| $13.90 | -0.05 | -0.4% | $13.45 | $13.90 | $12.60 | 13,001 | |
| $13.95 | -0.45 | -3.1% | $14.50 | $14.50 | $13.90 | 8,149 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | -0.75 | -5.0% | $16.20 | $16.20 | $14.40 | 9,000 | |
| $15.15 | -1.65 | -9.8% | $16.10 | $16.10 | $15.15 | 9,000 | |
| $16.80 | +1.50 | +9.8% | $16.80 | $16.80 | $16.80 | 8,000 | |
| $15.30 | +1.35 | +9.7% | $15.30 | $15.30 | $15.30 | 11,000 | |
| $13.95 | +1.15 | +9.0% | $12.50 | $13.95 | $12.50 | 6,000 | |
| $12.80 | -0.55 | -4.1% | $14.45 | $14.45 | $12.80 | 5,001 | |
| $13.35 | -1.25 | -8.6% | $13.70 | $13.70 | $13.35 | 5,001 | |
| $14.60 | -1.60 | -9.9% | $14.95 | $15.00 | $14.60 | 8,000 | |
| $16.20 | -1.10 | -6.4% | $17.30 | $17.30 | $16.20 | 2,000 | |
| $17.30 | 0.00 | 0.0% | $17.25 | $17.30 | $16.90 | 4,000 | |
| $17.30 | -0.90 | -4.9% | $17.30 | $17.30 | $17.30 | 1,000 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | 0.00 | 0.0% | $19.55 | $19.55 | $18.20 | 4,738 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -1.40 | -7.1% | $18.10 | $18.20 | $18.10 | 3,000 | |
| $19.60 | +1.60 | +8.9% | $17.00 | $19.60 | $17.00 | 11,008 | |
| $18.00 | -1.95 | -9.8% | $18.50 | $18.50 | $18.00 | 8,001 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 1,000 | |
| $19.95 | -0.10 | -0.5% | $19.95 | $19.95 | $19.95 | 1,000 | |
| $20.05 | -1.30 | -6.1% | $20.05 | $20.05 | $20.05 | 1,000 | |
| $21.35 | +1.50 | +7.6% | $21.35 | $21.35 | $21.35 | 1,008 | |
| $19.85 | +0.05 | +0.3% | $19.80 | $19.85 | $19.80 | 7,000 | |
| $19.80 | -0.05 | -0.3% | $19.75 | $19.80 | $19.75 | 4,000 | |
| $19.85 | -0.05 | -0.3% | $18.85 | $19.85 | $18.85 | 2,173 | |
| $19.90 | -0.10 | -0.5% | $20.00 | $20.00 | $19.90 | 2,000 | |
| $20.00 | +0.10 | +0.5% | $20.00 | $20.00 | $20.00 | 2,000 | |
| $19.90 | +0.25 | +1.3% | $19.65 | $20.00 | $19.65 | 25,000 | |
| $19.65 | +1.70 | +9.5% | $19.70 | $19.70 | $18.10 | 62,150 | |
| $17.95 | +1.60 | +9.8% | $17.95 | $17.95 | $17.95 | 6,000 | |
| $16.35 | +1.45 | +9.7% | $16.35 | $16.35 | $16.35 | 7,000 | |
| $14.90 | +1.35 | +10.0% | $14.90 | $14.90 | $14.90 | 15,000 | |
| $13.55 | -0.40 | -2.9% | $14.50 | $14.50 | $13.55 | 2,000 | |
| $13.95 | +0.10 | +0.7% | $13.05 | $13.95 | $13.05 | 2,000 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | -1.45 | -9.5% | $14.35 | $14.35 | $13.85 | 5,000 | |
| $15.30 | +1.35 | +9.7% | $15.30 | $15.30 | $15.30 | 1,000 | |
| $13.95 | -0.20 | -1.4% | $13.05 | $13.95 | $13.05 | 2,000 | |
| $14.15 | +0.90 | +6.8% | $14.15 | $14.15 | $14.15 | 1,000 | |
| $13.25 | -0.10 | -0.7% | $13.25 | $13.25 | $13.25 | 10,521 | |
| $13.35 | +0.15 | +1.1% | $13.10 | $13.35 | $13.10 | 8,000 | |
| $13.20 | -0.75 | -5.4% | $13.20 | $13.20 | $13.20 | 1,000 | |
| $13.95 | +0.45 | +3.3% | $13.05 | $13.95 | $13.05 | 12,173 | |
| $13.50 | -1.25 | -8.5% | $13.50 | $13.50 | $13.50 | 8,000 | |
| $14.75 | +0.75 | +5.4% | $13.35 | $14.75 | $13.35 | 6,000 | |
| $14.00 | +0.30 | +2.2% | $14.35 | $14.35 | $13.75 | 7,000 | |
| $13.70 | -0.30 | -2.1% | $13.45 | $13.75 | $13.45 | 4,000 | |
| $14.00 | +1.20 | +9.4% | $14.05 | $14.05 | $13.30 | 15,000 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 4,000 | |
| $12.80 | -0.20 | -1.5% | $12.80 | $12.80 | $12.80 | 3,000 |
- Ticker
- TPEx:3629
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (October 2024)
Investor deck · 19 slides · October 2024
Gravitytai Co. Ltd. on 6ix
- Decks
- 1 deck · latest October 2024
Log in to ask 6ix AI your own questions about Gravitytai Co. Ltd.