Stock listing
TPEx:3628 Ablerex Electronics Co., Ltd. (盈正) 股價
Follow Ablerex Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3628
$70.00 TWD -0.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- $67.20 – $70.00 TWDOct 30, 2026
- Volume
- 40,762 sharesOct 30, 2026
- Market cap
- $3.15B TWDAt the close on Oct 30, 2026 · price × 45.00M shares outstanding
- 52-week range
- $61.00 – $109.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.85M TWDMedian day 54,010 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3628 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.00 | -0.40 | -0.6% | $68.30 | $70.00 | $67.20 | 40,762 | |
| $70.40 | -0.10 | -0.1% | $71.60 | $71.60 | $70.00 | 18,929 | |
| $70.50 | +0.50 | +0.7% | $70.00 | $70.80 | $70.00 | 37,953 | |
| $70.00 | -0.10 | -0.1% | $70.20 | $70.20 | $69.10 | 48,693 | |
| $70.10 | 0.00 | 0.0% | $70.10 | $70.10 | $70.10 | 0 | |
| $70.10 | -0.40 | -0.6% | $70.80 | $70.90 | $70.10 | 68,993 | |
| $70.50 | 0.00 | 0.0% | $71.50 | $71.60 | $70.20 | 69,585 | |
| $70.50 | 0.00 | 0.0% | $70.80 | $71.30 | $70.50 | 44,475 | |
| $70.50 | -1.00 | -1.4% | $69.70 | $71.10 | $69.70 | 34,361 | |
| $71.50 | +1.40 | +2.0% | $70.80 | $71.90 | $70.60 | 48,729 | |
| $70.10 | -1.50 | -2.1% | $71.20 | $71.20 | $70.10 | 100,087 | |
| $71.60 | -0.20 | -0.3% | $72.00 | $72.50 | $71.30 | 43,027 | |
| $71.80 | -1.60 | -2.2% | $72.20 | $72.60 | $71.50 | 68,415 | |
| $73.40 | +1.90 | +2.7% | $71.50 | $73.80 | $71.00 | 61,012 | |
| $71.50 | -0.90 | -1.2% | $72.30 | $72.30 | $71.20 | 98,055 | |
| $72.40 | +0.60 | +0.8% | $72.50 | $73.00 | $71.80 | 65,005 | |
| $71.80 | -0.40 | -0.6% | $74.30 | $74.30 | $71.80 | 46,003 | |
| $72.20 | +0.40 | +0.6% | $72.90 | $72.90 | $71.50 | 93,013 | |
| $71.80 | -1.00 | -1.4% | $72.00 | $73.10 | $71.80 | 81,083 | |
| $72.80 | +0.10 | +0.1% | $72.70 | $73.50 | $72.00 | 45,000 | |
| $72.70 | -0.20 | -0.3% | $73.00 | $73.30 | $72.70 | 78,005 | |
| $72.90 | -1.40 | -1.9% | $74.20 | $74.20 | $72.90 | 54,010 | |
| $74.30 | 0.00 | 0.0% | $75.00 | $75.00 | $73.40 | 48,000 | |
| $74.30 | +1.50 | +2.1% | $72.60 | $74.50 | $72.20 | 76,005 | |
| $72.80 | +0.10 | +0.1% | $72.30 | $72.80 | $71.80 | 95,000 | |
| $72.70 | -0.80 | -1.1% | $74.50 | $74.50 | $72.40 | 78,155 | |
| $73.50 | -0.50 | -0.7% | $76.00 | $76.00 | $73.00 | 161,100 | |
| $74.00 | +0.70 | +1.0% | $73.70 | $74.80 | $73.30 | 157,000 | |
| $73.30 | +1.30 | +1.8% | $72.00 | $73.70 | $72.00 | 103,000 | |
| $72.00 | -1.70 | -2.3% | $72.70 | $73.80 | $71.80 | 199,100 | |
| $73.70 | -3.30 | -4.3% | $76.20 | $78.00 | $73.60 | 631,200 | |
| $77.00 | +0.70 | +0.9% | $76.00 | $78.20 | $73.60 | 622,264 | |
| $76.30 | +4.40 | +6.1% | $71.50 | $76.80 | $71.50 | 746,545 | |
| $71.90 | +3.70 | +5.4% | $68.20 | $72.00 | $68.20 | 162,034 | |
| $68.20 | -0.20 | -0.3% | $67.40 | $69.00 | $67.40 | 82,000 | |
| $68.40 | -0.90 | -1.3% | $68.90 | $69.70 | $68.10 | 57,015 | |
| $69.30 | +0.80 | +1.2% | $69.00 | $69.30 | $68.50 | 47,066 | |
| $68.50 | -0.70 | -1.0% | $69.20 | $69.20 | $67.90 | 49,005 | |
| $69.20 | +0.70 | +1.0% | $67.80 | $69.30 | $67.70 | 28,000 | |
| $68.50 | +0.70 | +1.0% | $68.80 | $68.90 | $67.80 | 43,008 | |
| $67.80 | -0.60 | -0.9% | $68.00 | $69.20 | $67.20 | 26,000 | |
| $68.40 | -0.30 | -0.4% | $69.50 | $69.50 | $68.00 | 25,008 | |
| $68.70 | +0.70 | +1.0% | $69.60 | $69.60 | $68.00 | 32,115 | |
| $68.00 | +0.90 | +1.3% | $66.70 | $68.00 | $66.70 | 25,000 | |
| $67.10 | +0.70 | +1.1% | $66.20 | $67.90 | $66.00 | 31,012 | |
| $66.40 | -0.70 | -1.0% | $66.10 | $67.10 | $65.20 | 79,007 | |
| $67.10 | -1.30 | -1.9% | $67.60 | $68.60 | $67.10 | 61,034 | |
| $68.40 | -0.50 | -0.7% | $69.00 | $69.00 | $67.60 | 36,012 | |
| $68.90 | -1.50 | -2.1% | $68.50 | $70.00 | $68.50 | 48,000 | |
| $70.40 | -1.50 | -2.1% | $71.40 | $71.40 | $70.00 | 43,000 | |
| $71.90 | +0.70 | +1.0% | $71.20 | $72.20 | $70.70 | 95,050 | |
| $71.20 | +3.90 | +5.8% | $67.60 | $72.20 | $67.40 | 257,080 | |
| $67.30 | +0.90 | +1.4% | $66.70 | $68.00 | $66.70 | 50,007 | |
| $66.40 | +1.00 | +1.5% | $66.10 | $66.70 | $65.70 | 53,000 | |
| $65.40 | +0.10 | +0.2% | $65.20 | $65.80 | $64.80 | 28,000 | |
| $65.30 | +0.90 | +1.4% | $64.40 | $65.60 | $64.40 | 34,000 | |
| $64.40 | 0.00 | 0.0% | $64.40 | $64.40 | $63.50 | 25,000 | |
| $64.40 | 0.00 | 0.0% | $63.50 | $64.40 | $63.00 | 39,000 | |
| $64.40 | +0.10 | +0.2% | $64.90 | $65.70 | $64.30 | 50,021 | |
| $64.30 | -2.00 | -3.0% | $65.20 | $65.20 | $63.70 | 92,215 | |
| $66.30 | +2.00 | +3.1% | $63.60 | $66.30 | $63.60 | 73,000 | |
| $64.30 | +2.60 | +4.2% | $64.80 | $64.80 | $63.00 | 72,000 | |
| $61.70 | -0.70 | -1.1% | $61.00 | $63.00 | $61.00 | 76,003 |
- Ticker
- TPEx:3628
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TPEx
- Currency
- TWD
Latest news
Ablerex Electronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 9 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ablerex Electronics Co., Ltd.