Stock listing
TPEx:3623 Transtouch Technology Inc. (富晶通) 股價
Follow Transtouch Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3623
$23.50 TWD -1.60 (-6.4%)
Close on Oct 30, 2026
- Day range
- $23.35 – $24.45 TWDOct 30, 2026
- Volume
- 154,999 sharesOct 30, 2026
- Market cap
- $685.9M TWDAt the close on Oct 30, 2026 · price × 29.19M shares outstanding
- 52-week range
- $18.85 – $34.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.02M TWDMedian day 146,039 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3623 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | -1.60 | -6.4% | $24.30 | $24.45 | $23.35 | 154,999 | |
| $25.10 | -1.05 | -4.0% | $25.95 | $26.00 | $25.00 | 155,215 | |
| $26.15 | +0.80 | +3.2% | $26.00 | $27.85 | $25.85 | 468,493 | |
| $25.35 | -0.50 | -1.9% | $26.20 | $26.40 | $25.25 | 132,027 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | -1.35 | -5.0% | $27.60 | $27.60 | $25.85 | 216,908 | |
| $27.20 | -0.50 | -1.8% | $28.75 | $28.75 | $26.65 | 600,088 | |
| $27.70 | +2.50 | +9.9% | $25.20 | $27.70 | $25.20 | 479,350 | |
| $25.20 | -1.25 | -4.7% | $26.40 | $26.40 | $25.20 | 132,991 | |
| $26.45 | +0.95 | +3.7% | $25.80 | $26.80 | $25.70 | 154,517 | |
| $25.50 | -1.90 | -6.9% | $26.80 | $26.80 | $25.30 | 373,020 | |
| $27.40 | -0.85 | -3.0% | $28.50 | $28.55 | $27.00 | 336,060 | |
| $28.25 | +0.15 | +0.5% | $30.60 | $30.60 | $28.10 | 565,273 | |
| $28.10 | -1.80 | -6.0% | $29.25 | $30.10 | $28.10 | 326,109 | |
| $29.90 | +0.30 | +1.0% | $30.00 | $30.45 | $29.60 | 135,000 | |
| $29.60 | -0.40 | -1.3% | $29.80 | $30.00 | $29.30 | 213,009 | |
| $30.00 | -0.05 | -0.2% | $30.00 | $30.30 | $29.95 | 168,209 | |
| $30.05 | -0.50 | -1.6% | $30.55 | $31.20 | $29.95 | 167,001 | |
| $30.55 | 0.00 | 0.0% | $30.60 | $30.85 | $29.15 | 397,002 | |
| $30.55 | +0.75 | +2.5% | $30.35 | $31.00 | $30.05 | 326,170 | |
| $29.80 | +0.65 | +2.2% | $29.20 | $30.30 | $29.20 | 364,027 | |
| $29.15 | +0.85 | +3.0% | $28.40 | $29.50 | $28.40 | 322,328 | |
| $28.30 | +0.60 | +2.2% | $28.00 | $28.85 | $27.95 | 146,039 | |
| $27.70 | -0.30 | -1.1% | $28.35 | $28.45 | $27.70 | 162,015 | |
| $28.00 | -0.05 | -0.2% | $28.40 | $29.10 | $28.00 | 313,800 | |
| $28.05 | +0.30 | +1.1% | $28.60 | $29.15 | $27.60 | 283,100 | |
| $27.75 | -0.65 | -2.3% | $28.65 | $28.65 | $27.75 | 247,482 | |
| $28.40 | 0.00 | 0.0% | $29.25 | $29.50 | $28.15 | 718,055 | |
| $28.40 | +2.35 | +9.0% | $26.15 | $28.65 | $25.60 | 562,056 | |
| $26.05 | -0.95 | -3.5% | $26.85 | $27.05 | $26.00 | 351,018 | |
| $27.00 | -0.15 | -0.6% | $27.20 | $28.85 | $27.00 | 921,040 | |
| $27.15 | +0.05 | +0.2% | $27.10 | $27.35 | $26.30 | 984,000 | |
| $27.10 | +2.45 | +9.9% | $25.65 | $27.10 | $25.20 | 1,196,076 | |
| $24.65 | -0.05 | -0.2% | $24.70 | $25.25 | $24.65 | 148,020 | |
| $24.70 | +0.40 | +1.6% | $24.35 | $25.45 | $24.35 | 309,216 | |
| $24.30 | +0.40 | +1.7% | $24.20 | $24.50 | $24.00 | 126,008 | |
| $23.90 | -0.10 | -0.4% | $24.75 | $24.80 | $23.50 | 75,100 | |
| $24.00 | +0.70 | +3.0% | $23.30 | $24.30 | $23.30 | 129,800 | |
| $23.30 | 0.00 | 0.0% | $22.85 | $23.30 | $22.85 | 22,020 | |
| $23.30 | +0.85 | +3.8% | $22.70 | $23.30 | $22.55 | 64,017 | |
| $22.45 | +0.25 | +1.1% | $22.20 | $22.65 | $21.95 | 45,030 | |
| $22.20 | +0.25 | +1.1% | $22.20 | $22.85 | $21.95 | 103,000 | |
| $21.95 | +0.15 | +0.7% | $22.25 | $22.25 | $21.70 | 49,033 | |
| $21.80 | +0.05 | +0.2% | $21.60 | $21.85 | $21.60 | 37,000 | |
| $21.75 | -0.05 | -0.2% | $21.85 | $21.85 | $21.45 | 19,025 | |
| $21.80 | +0.10 | +0.5% | $22.00 | $22.00 | $21.50 | 12,080 | |
| $21.70 | +0.15 | +0.7% | $21.90 | $21.90 | $21.05 | 48,000 | |
| $21.55 | 0.00 | 0.0% | $21.35 | $21.55 | $21.30 | 15,024 | |
| $21.55 | -0.10 | -0.5% | $21.15 | $21.65 | $21.15 | 34,000 | |
| $21.65 | +0.10 | +0.5% | $21.35 | $21.65 | $21.15 | 11,017 | |
| $21.55 | -0.10 | -0.5% | $21.80 | $21.80 | $21.30 | 69,000 | |
| $21.65 | +0.05 | +0.2% | $21.60 | $21.70 | $21.50 | 51,000 | |
| $21.60 | -0.05 | -0.2% | $21.65 | $21.90 | $21.50 | 14,000 | |
| $21.65 | +0.10 | +0.5% | $22.25 | $22.25 | $21.40 | 32,031 | |
| $21.55 | +0.10 | +0.5% | $21.65 | $21.65 | $21.15 | 16,001 | |
| $21.45 | +0.45 | +2.1% | $20.90 | $21.70 | $20.90 | 74,064 | |
| $21.00 | +0.90 | +4.5% | $20.70 | $22.10 | $20.70 | 372,024 | |
| $20.10 | 0.00 | 0.0% | $19.90 | $20.20 | $19.90 | 10,029 | |
| $20.10 | +0.35 | +1.8% | $19.90 | $20.35 | $19.90 | 12,500 | |
| $19.75 | 0.00 | 0.0% | $19.60 | $19.80 | $19.60 | 22,027 | |
| $19.75 | +0.10 | +0.5% | $19.20 | $19.85 | $19.20 | 16,000 | |
| $19.65 | +0.35 | +1.8% | $20.45 | $20.45 | $19.60 | 24,001 | |
| $19.30 | -0.40 | -2.0% | $19.50 | $19.90 | $19.30 | 28,000 |
- Ticker
- TPEx:3623
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Transtouch Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Transtouch Technology Inc.