Stock listing
TPEx:3615 AimCore Technology Co., Ltd. (安可) 股價
Follow AimCore Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3615
$38.90 TWD -1.70 (-4.2%)
Close on Oct 30, 2026
- Day range
- $37.85 – $39.70 TWDOct 30, 2026
- Volume
- 646,246 sharesOct 30, 2026
- Market cap
- $2.66B TWDAt the close on Oct 30, 2026 · price × 68.47M shares outstanding
- 52-week range
- $20.80 – $66.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.70M TWDMedian day 625,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3615 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.90 | -1.70 | -4.2% | $39.65 | $39.70 | $37.85 | 646,246 | |
| $40.60 | -1.75 | -4.1% | $44.00 | $44.30 | $40.60 | 2,968,749 | |
| $42.35 | +3.85 | +10.0% | $39.65 | $42.35 | $39.20 | 927,298 | |
| $38.50 | -0.75 | -1.9% | $39.40 | $39.95 | $37.80 | 434,721 | |
| $39.25 | 0.00 | 0.0% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.25 | -1.60 | -3.9% | $41.30 | $42.40 | $39.20 | 961,210 | |
| $40.85 | +0.35 | +0.9% | $41.45 | $41.80 | $40.80 | 564,598 | |
| $40.50 | -0.05 | -0.1% | $40.80 | $43.30 | $40.50 | 1,459,992 | |
| $40.55 | +0.80 | +2.0% | $39.50 | $41.05 | $38.50 | 631,118 | |
| $39.75 | +0.35 | +0.9% | $40.00 | $40.70 | $39.50 | 410,977 | |
| $39.40 | -2.10 | -5.1% | $40.45 | $40.45 | $38.95 | 625,000 | |
| $41.50 | +0.75 | +1.8% | $41.35 | $41.95 | $41.05 | 399,045 | |
| $40.75 | -1.75 | -4.1% | $42.05 | $42.45 | $40.30 | 740,181 | |
| $42.50 | -0.40 | -0.9% | $42.30 | $43.80 | $42.05 | 814,209 | |
| $42.90 | -1.05 | -2.4% | $43.90 | $43.90 | $42.45 | 717,450 | |
| $43.95 | +0.45 | +1.0% | $43.50 | $44.50 | $42.95 | 973,238 | |
| $43.50 | -0.95 | -2.1% | $44.55 | $46.40 | $43.30 | 1,549,105 | |
| $44.45 | -0.55 | -1.2% | $45.40 | $45.80 | $43.85 | 2,307,878 | |
| $45.00 | +1.75 | +4.0% | $43.25 | $46.80 | $43.05 | 4,831,508 | |
| $43.25 | -2.55 | -5.6% | $45.80 | $45.80 | $43.20 | 7,136,513 | |
| $45.80 | +4.15 | +10.0% | $42.20 | $45.80 | $42.10 | 2,864,604 | |
| $41.65 | +3.75 | +9.9% | $37.80 | $41.65 | $37.50 | 3,459,900 | |
| $37.90 | -0.40 | -1.0% | $37.50 | $39.40 | $37.50 | 848,013 | |
| $38.30 | +0.85 | +2.3% | $37.45 | $41.10 | $37.45 | 2,188,001 | |
| $37.45 | -0.30 | -0.8% | $37.95 | $38.40 | $37.00 | 742,935 | |
| $37.75 | +0.85 | +2.3% | $36.90 | $38.85 | $36.90 | 965,101 | |
| $36.90 | +0.70 | +1.9% | $36.30 | $37.50 | $36.25 | 959,048 | |
| $36.20 | +2.10 | +6.2% | $34.55 | $37.50 | $34.55 | 1,966,287 | |
| $34.10 | +1.30 | +4.0% | $33.00 | $34.15 | $33.00 | 278,970 | |
| $32.80 | -1.15 | -3.4% | $34.30 | $34.30 | $32.80 | 363,110 | |
| $33.95 | +0.10 | +0.3% | $33.85 | $34.30 | $33.30 | 278,910 | |
| $33.85 | -1.25 | -3.6% | $33.50 | $34.25 | $33.20 | 621,020 | |
| $35.10 | -0.60 | -1.7% | $35.70 | $35.70 | $34.60 | 407,030 | |
| $35.70 | +0.05 | +0.1% | $35.90 | $36.80 | $35.70 | 337,000 | |
| $35.65 | -0.75 | -2.1% | $36.55 | $36.55 | $35.50 | 294,100 | |
| $36.40 | -0.10 | -0.3% | $36.70 | $37.30 | $36.35 | 299,076 | |
| $36.50 | +0.75 | +2.1% | $36.25 | $36.65 | $35.25 | 316,001 | |
| $35.75 | -1.50 | -4.0% | $37.70 | $38.50 | $35.75 | 520,015 | |
| $37.25 | -0.30 | -0.8% | $37.55 | $37.70 | $37.25 | 335,001 | |
| $37.55 | +0.15 | +0.4% | $37.80 | $38.00 | $37.40 | 335,400 | |
| $37.40 | -0.65 | -1.7% | $37.80 | $38.60 | $37.30 | 323,016 | |
| $38.05 | -0.75 | -1.9% | $38.80 | $39.55 | $38.00 | 735,000 | |
| $38.80 | +0.20 | +0.5% | $38.60 | $39.20 | $38.15 | 621,010 | |
| $38.60 | +1.70 | +4.6% | $36.90 | $39.10 | $36.90 | 868,112 | |
| $36.90 | +0.90 | +2.5% | $36.30 | $37.00 | $35.10 | 323,020 | |
| $36.00 | -0.50 | -1.4% | $36.60 | $37.35 | $36.00 | 285,111 | |
| $36.50 | 0.00 | 0.0% | $36.45 | $36.65 | $36.00 | 178,001 | |
| $36.50 | +0.50 | +1.4% | $37.30 | $37.30 | $35.75 | 347,000 | |
| $36.00 | -0.05 | -0.1% | $35.35 | $36.80 | $34.80 | 368,180 | |
| $36.05 | -1.60 | -4.2% | $37.65 | $37.95 | $35.35 | 534,010 | |
| $37.65 | -1.00 | -2.6% | $38.30 | $38.95 | $37.40 | 769,020 | |
| $38.65 | +1.60 | +4.3% | $37.40 | $40.00 | $36.70 | 2,018,102 | |
| $37.05 | +0.55 | +1.5% | $37.20 | $39.00 | $37.05 | 1,426,000 | |
| $36.50 | +0.60 | +1.7% | $36.05 | $36.95 | $36.05 | 459,000 | |
| $35.90 | -0.50 | -1.4% | $36.40 | $36.85 | $35.05 | 522,010 | |
| $36.40 | +1.90 | +5.5% | $35.25 | $37.90 | $35.20 | 811,272 | |
| $34.50 | -1.25 | -3.5% | $35.75 | $36.00 | $34.50 | 335,493 | |
| $35.75 | +0.05 | +0.1% | $35.65 | $35.80 | $34.25 | 333,000 | |
| $35.70 | +0.30 | +0.8% | $36.25 | $36.80 | $35.70 | 549,012 | |
| $35.40 | +0.80 | +2.3% | $34.30 | $35.45 | $33.90 | 592,100 | |
| $34.60 | +1.60 | +4.8% | $31.55 | $34.60 | $31.55 | 901,073 | |
| $33.00 | +2.40 | +7.8% | $32.75 | $33.05 | $31.95 | 806,026 | |
| $30.60 | -1.85 | -5.7% | $31.50 | $32.80 | $30.20 | 881,100 |
- Ticker
- TPEx:3615
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (December 2024)
Investor deck · 9 slides · Dec 24, 2024
Earnings Presentation (December 2024)
Earnings · 9 slides · Dec 24, 2024
Q3 2023 Earnings Presentation
Earnings · 7 slides · Dec 5, 2023
AimCore Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 3 decks · latest Dec 24, 2024
Log in to ask 6ix AI your own questions about AimCore Technology Co., Ltd.