Stock listing
TPEx:3611 TSC Auto ID Technology Co., Ltd. (鼎翰) 股價
Follow TSC Auto ID Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3611
$182.00 TWD -0.50 (-0.3%)
Close on Oct 30, 2026
- Day range
- $180.50 – $182.00 TWDOct 30, 2026
- Volume
- 72,417 sharesOct 30, 2026
- Market cap
- $8.64B TWDAt the close on Oct 30, 2026 · price × 47.48M shares outstanding
- 52-week range
- $179.50 – $217.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.85M TWDMedian day 24,786 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3611 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $182.00 | -0.50 | -0.3% | $182.00 | $182.00 | $180.50 | 72,417 | |
| $182.50 | 0.00 | 0.0% | $182.50 | $182.50 | $182.00 | 19,357 | |
| $182.50 | +0.50 | +0.3% | $183.00 | $183.00 | $182.50 | 11,112 | |
| $182.00 | 0.00 | 0.0% | $182.00 | $182.00 | $181.00 | 24,786 | |
| $182.00 | 0.00 | 0.0% | $182.00 | $182.00 | $182.00 | 0 | |
| $182.00 | -0.50 | -0.3% | $182.50 | $182.50 | $182.00 | 16,658 | |
| $182.50 | +0.50 | +0.3% | $183.50 | $183.50 | $182.00 | 20,915 | |
| $182.00 | -1.00 | -0.5% | $182.50 | $183.00 | $182.00 | 23,480 | |
| $183.00 | -0.50 | -0.3% | $182.50 | $183.00 | $182.00 | 55,752 | |
| $183.50 | +0.50 | +0.3% | $183.00 | $184.50 | $183.00 | 11,000 | |
| $183.00 | -1.50 | -0.8% | $183.50 | $184.00 | $183.00 | 41,000 | |
| $184.50 | 0.00 | 0.0% | $184.00 | $184.50 | $183.50 | 22,026 | |
| $184.50 | 0.00 | 0.0% | $185.50 | $185.50 | $184.00 | 47,000 | |
| $184.50 | 0.00 | 0.0% | $183.00 | $184.50 | $183.00 | 22,206 | |
| $184.50 | +1.50 | +0.8% | $183.00 | $184.50 | $183.00 | 35,050 | |
| $183.00 | +0.50 | +0.3% | $183.50 | $183.50 | $182.50 | 17,226 | |
| $182.50 | 0.00 | 0.0% | $182.50 | $182.50 | $181.50 | 32,001 | |
| $182.50 | -2.00 | -1.1% | $184.00 | $184.00 | $182.50 | 59,003 | |
| $184.50 | 0.00 | 0.0% | $184.00 | $184.50 | $183.50 | 21,025 | |
| $184.50 | +1.50 | +0.8% | $184.00 | $184.50 | $184.00 | 10,000 | |
| $183.00 | 0.00 | 0.0% | $183.00 | $184.50 | $183.00 | 29,330 | |
| $183.00 | 0.00 | 0.0% | $183.00 | $183.00 | $182.00 | 23,209 | |
| $183.00 | 0.00 | 0.0% | $182.50 | $183.50 | $182.50 | 10,000 | |
| $183.00 | +0.50 | +0.3% | $182.50 | $183.00 | $182.50 | 10,049 | |
| $182.50 | 0.00 | 0.0% | $182.50 | $183.50 | $182.50 | 17,039 | |
| $182.50 | 0.00 | 0.0% | $183.00 | $183.00 | $181.50 | 24,010 | |
| $182.50 | +1.50 | +0.8% | $182.50 | $183.50 | $182.50 | 41,000 | |
| $181.00 | -0.50 | -0.3% | $182.00 | $182.00 | $181.00 | 73,005 | |
| $181.50 | +1.00 | +0.6% | $181.50 | $182.50 | $181.50 | 4,000 | |
| $180.50 | -1.00 | -0.6% | $182.00 | $183.00 | $180.50 | 23,100 | |
| $181.50 | -0.50 | -0.3% | $181.50 | $182.00 | $181.50 | 24,000 | |
| $182.00 | -1.00 | -0.5% | $181.00 | $182.00 | $180.50 | 42,053 | |
| $183.00 | +1.00 | +0.5% | $182.00 | $183.00 | $180.50 | 38,001 | |
| $182.00 | -0.50 | -0.3% | $182.50 | $183.50 | $182.00 | 18,000 | |
| $182.50 | +0.50 | +0.3% | $182.00 | $182.50 | $181.00 | 43,050 | |
| $182.00 | -1.00 | -0.5% | $183.00 | $183.00 | $181.50 | 74,050 | |
| $183.00 | 0.00 | 0.0% | $183.50 | $184.00 | $182.00 | 26,000 | |
| $183.00 | -1.00 | -0.5% | $184.00 | $184.50 | $183.00 | 16,000 | |
| $184.00 | +1.00 | +0.5% | $183.50 | $184.00 | $183.00 | 17,050 | |
| $183.00 | -1.00 | -0.5% | $184.00 | $184.50 | $182.50 | 55,936 | |
| $184.00 | -1.00 | -0.5% | $184.50 | $185.00 | $183.00 | 54,050 | |
| $185.00 | -1.00 | -0.5% | $185.50 | $185.50 | $184.50 | 78,000 | |
| $186.00 | +0.50 | +0.3% | $185.50 | $186.00 | $185.00 | 44,000 | |
| $185.50 | 0.00 | 0.0% | $185.50 | $185.50 | $185.00 | 36,099 | |
| $185.50 | -0.50 | -0.3% | $185.50 | $186.00 | $185.50 | 18,000 | |
| $186.00 | -2.00 | -1.1% | $187.50 | $187.50 | $185.50 | 44,183 | |
| $188.00 | +0.50 | +0.3% | $186.50 | $190.00 | $186.00 | 51,031 | |
| $187.50 | -0.50 | -0.3% | $189.00 | $189.00 | $187.00 | 24,000 | |
| $188.00 | +1.50 | +0.8% | $186.50 | $188.00 | $186.50 | 14,000 | |
| $186.50 | -1.50 | -0.8% | $187.50 | $187.50 | $186.00 | 27,000 | |
| $188.00 | -1.00 | -0.5% | $187.50 | $188.00 | $187.00 | 48,060 | |
| $189.00 | +0.50 | +0.3% | $187.50 | $189.00 | $187.00 | 15,319 | |
| $188.50 | -0.50 | -0.3% | $189.00 | $189.00 | $187.00 | 30,399 | |
| $189.00 | -0.50 | -0.3% | $188.00 | $189.00 | $188.00 | 13,000 | |
| $189.50 | -1.00 | -0.5% | $191.00 | $191.00 | $187.50 | 60,000 | |
| $190.50 | +3.50 | +1.9% | $189.00 | $190.50 | $188.00 | 78,130 | |
| $187.00 | +0.50 | +0.3% | $186.50 | $187.00 | $186.50 | 18,519 | |
| $186.50 | 0.00 | 0.0% | $185.50 | $187.00 | $184.50 | 19,010 | |
| $186.50 | +2.00 | +1.1% | $186.50 | $186.50 | $185.00 | 16,050 | |
| $184.50 | -0.50 | -0.3% | $183.50 | $185.00 | $183.50 | 28,000 | |
| $185.00 | +1.50 | +0.8% | $184.50 | $186.50 | $184.00 | 50,030 | |
| $183.50 | +2.00 | +1.1% | $183.00 | $184.50 | $182.50 | 37,160 | |
| $181.50 | +0.50 | +0.3% | $182.00 | $182.50 | $180.00 | 26,001 |
- Ticker
- TPEx:3611
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q4 2024 Earnings Presentation
Earnings · 16 slides · March 2025
Q2 2024 Earnings Presentation
Earnings · 20 slides · August 2024
Q2 2024 Earnings Presentation
Earnings · 20 slides · August 2024
Q1 2024 Earnings Presentation
Earnings · 25 slides · May 2024
TSC Auto ID Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 16 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 19 decks · latest March 2025
Log in to ask 6ix AI your own questions about TSC Auto ID Technology Co., Ltd.