Stock listing
TPEx:3603 UC&GN International Corp. (建祥國際) 股價
Follow UC&GN International Corp. into a list and get an email when it puts out news.
Share price · TPEX:3603
$6.10 TWD +0.20 (+3.4%)
Close on Oct 30, 2026
- Day range
- $5.90 – $6.10 TWDOct 30, 2026
- Volume
- 5,001 sharesOct 30, 2026
- Market cap
- $151.5M TWDAt the close on Oct 30, 2026 · price × 24.84M shares outstanding
- 52-week range
- $5.15 – $14.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,612 TWDMedian day 3,500 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3603 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.10 | +0.20 | +3.4% | $5.90 | $6.10 | $5.90 | 5,001 | |
| $5.90 | -0.30 | -4.8% | $5.89 | $5.90 | $5.89 | 7,000 | |
| $6.20 | +0.25 | +4.2% | $6.20 | $6.20 | $6.20 | 1 | |
| $5.95 | +0.05 | +0.8% | $6.00 | $6.00 | $5.95 | 7,000 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.30 | -4.8% | $5.90 | $5.90 | $5.90 | 207 | |
| $6.20 | +0.20 | +3.3% | $6.20 | $6.20 | $6.20 | 100 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 5,000 | |
| $6.00 | 0.00 | 0.0% | $6.25 | $6.25 | $5.94 | 6,001 | |
| $6.00 | -0.31 | -4.9% | $6.00 | $6.00 | $6.00 | 200 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 1 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 1,000 | |
| $6.31 | +0.21 | +3.4% | $6.31 | $6.31 | $6.31 | 1 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | +0.10 | +1.7% | $6.10 | $6.10 | $6.10 | 10,000 | |
| $6.00 | -0.26 | -4.2% | $5.96 | $6.10 | $5.96 | 17,030 | |
| $6.26 | +0.16 | +2.6% | $6.26 | $6.26 | $6.26 | 1 | |
| $6.10 | -0.15 | -2.4% | $6.00 | $6.15 | $6.00 | 15,001 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 1 | |
| $6.25 | +0.10 | +1.6% | $6.25 | $6.25 | $6.25 | 1 | |
| $6.15 | -0.03 | -0.5% | $6.08 | $6.17 | $6.05 | 27,011 | |
| $6.18 | 0.00 | 0.0% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.18 | +0.03 | +0.5% | $6.09 | $6.18 | $6.09 | 6,000 | |
| $6.15 | -0.02 | -0.3% | $6.15 | $6.15 | $6.15 | 3,000 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | -0.31 | -4.8% | $6.20 | $6.21 | $6.17 | 21,000 | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.48 | +0.03 | +0.5% | $6.17 | $6.48 | $6.17 | 20 | |
| $6.45 | +0.06 | +0.9% | $6.47 | $6.47 | $6.45 | 2,010 | |
| $6.39 | 0.00 | 0.0% | $6.39 | $6.39 | $6.39 | 1,000 | |
| $6.39 | -0.03 | -0.5% | $6.35 | $6.39 | $6.27 | 11,000 | |
| $6.42 | +0.04 | +0.6% | $6.38 | $6.42 | $6.37 | 37,000 | |
| $6.38 | +0.20 | +3.2% | $6.39 | $6.42 | $6.38 | 19,000 | |
| $6.18 | 0.00 | 0.0% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.18 | +0.02 | +0.3% | $6.20 | $6.20 | $6.15 | 2,040 | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.19 | $6.16 | 22,000 | |
| $6.16 | -0.15 | -2.4% | $6.16 | $6.16 | $6.16 | 1,000 | |
| $6.31 | -0.53 | -7.7% | $6.84 | $6.84 | $6.21 | 61,600 | |
| $6.84 | +0.22 | +3.3% | $6.84 | $6.84 | $6.84 | 10 | |
| $6.62 | +0.30 | +4.7% | $6.32 | $6.62 | $6.30 | 47,000 | |
| $6.32 | -0.13 | -2.0% | $6.35 | $6.35 | $5.90 | 48,503 | |
| $6.45 | +0.01 | +0.2% | $6.45 | $6.45 | $6.45 | 4,001 | |
| $6.44 | -0.06 | -0.9% | $6.40 | $6.44 | $6.40 | 12,000 | |
| $6.50 | -0.15 | -2.3% | $6.49 | $6.50 | $6.21 | 16,000 | |
| $6.65 | +0.09 | +1.4% | $6.56 | $6.65 | $6.49 | 25,000 | |
| $6.56 | -0.24 | -3.5% | $6.50 | $6.56 | $6.50 | 5,030 | |
| $6.80 | +0.26 | +4.0% | $6.50 | $6.80 | $6.50 | 2,000 | |
| $6.54 | -0.08 | -1.2% | $6.55 | $6.60 | $6.54 | 26,000 | |
| $6.62 | +0.01 | +0.2% | $6.58 | $6.62 | $6.58 | 20,000 | |
| $6.61 | -0.09 | -1.3% | $6.51 | $6.61 | $6.45 | 19,000 | |
| $6.70 | -0.23 | -3.3% | $6.93 | $6.93 | $6.60 | 6,010 | |
| $6.93 | +0.13 | +1.9% | $6.93 | $6.93 | $6.93 | 10 | |
| $6.80 | -0.10 | -1.4% | $6.80 | $6.80 | $6.80 | 10,000 | |
| $6.90 | -0.02 | -0.3% | $6.90 | $6.90 | $6.80 | 12,000 | |
| $6.92 | +0.32 | +4.8% | $6.92 | $6.92 | $6.92 | 10 | |
| $6.60 | -0.30 | -4.3% | $6.90 | $6.90 | $6.60 | 210 | |
| $6.90 | +0.25 | +3.8% | $6.90 | $6.90 | $6.90 | 1,010 | |
| $6.65 | -0.05 | -0.7% | $6.70 | $6.70 | $6.65 | 3,000 | |
| $6.70 | +0.30 | +4.7% | $6.70 | $6.70 | $6.70 | 11,170 | |
| $6.40 | 0.00 | 0.0% | $6.60 | $6.60 | $6.31 | 4,000 |
- Ticker
- TPEx:3603
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about UC&GN International Corp.